Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.59 | 12.59 | 12.54 | 12.56 | 7,620 | +0.00(+0.00%) |
Feb 27, 2002 | 12.62 | 12.67 | 12.56 | 12.56 | 5,632 | -0.05(-0.43%) |
Feb 26, 2002 | 12.74 | 12.74 | 12.54 | 12.61 | 25,953 | -0.03(-0.22%) |
Feb 25, 2002 | 12.62 | 12.77 | 12.59 | 12.64 | 17,670 | -0.07(-0.57%) |
Feb 22, 2002 | 12.77 | 12.85 | 12.71 | 12.71 | 15,903 | -0.03(-0.21%) |
Feb 21, 2002 | 12.74 | 12.77 | 12.74 | 12.74 | 3,865 | +0.05(+0.36%) |
Feb 20, 2002 | 12.65 | 12.70 | 12.63 | 12.69 | 5,742 | +0.02(+0.14%) |
Feb 19, 2002 | 12.54 | 12.72 | 12.54 | 12.68 | 10,712 | +0.05(+0.36%) |
Feb 18, 2002 | 12.66 | 12.70 | 12.63 | 12.63 | 11,596 | +0.00(+0.00%) |
Feb 15, 2002 | 12.66 | 12.70 | 12.63 | 12.63 | 11,596 | +0.00(+0.00%) |
Feb 14, 2002 | 12.64 | 12.70 | 12.63 | 12.63 | 12,259 | +0.07(+0.58%) |
Feb 13, 2002 | 12.59 | 12.59 | 12.56 | 12.56 | 3,865 | -0.17(-1.35%) |
Feb 12, 2002 | 12.63 | 12.74 | 12.63 | 12.73 | 2,098 | +0.06(+0.50%) |
Feb 11, 2002 | 12.67 | 12.69 | 12.67 | 12.67 | 8,835 | +0.01(+0.07%) |
Feb 08, 2002 | 12.59 | 12.67 | 12.59 | 12.66 | 10,381 | -0.01(-0.07%) |
Feb 07, 2002 | 12.62 | 12.67 | 12.59 | 12.67 | 9,497 | +0.07(+0.57%) |
Feb 06, 2002 | 12.56 | 12.59 | 12.46 | 12.59 | 14,246 | +0.04(+0.29%) |
Feb 05, 2002 | 12.41 | 12.56 | 12.41 | 12.56 | 8,614 | +0.08(+0.65%) |
Feb 04, 2002 | 12.45 | 12.48 | 12.38 | 12.48 | 1,833,329 | +0.03(+0.22%) |
Feb 01, 2002 | 12.41 | 12.45 | 12.41 | 12.45 | 5,080 | +0.10(+0.81%) |
Jan 31, 2002 | 12.43 | 12.43 | 12.35 | 12.35 | 4,969 | +0.00(+0.00%) |
Jan 30, 2002 | 12.31 | 12.43 | 12.31 | 12.35 | 17,560 | +0.09(+0.74%) |
Jan 29, 2002 | 12.31 | 12.31 | 12.26 | 12.26 | 10,491 | -0.09(-0.73%) |
Jan 28, 2002 | 12.39 | 12.39 | 12.30 | 12.35 | 8,504 | +0.05(+0.44%) |
Jan 25, 2002 | 12.32 | 12.32 | 12.30 | 12.30 | 1,877 | -0.12(-0.95%) |
Jan 24, 2002 | 12.36 | 12.41 | 12.32 | 12.41 | 14,357 | +0.05(+0.44%) |
Jan 23, 2002 | 12.36 | 12.42 | 12.36 | 12.36 | 13,584 | -0.06(-0.51%) |
Jan 22, 2002 | 12.32 | 12.42 | 12.32 | 12.42 | 24,628 | +0.06(+0.51%) |
Jan 21, 2002 | 12.44 | 12.45 | 12.22 | 12.36 | 28,162 | +0.00(+0.00%) |
Jan 18, 2002 | 12.44 | 12.45 | 12.22 | 12.36 | 28,162 | +0.00(+0.00%) |
Jan 17, 2002 | 12.42 | 12.45 | 12.36 | 12.36 | 6,074 | +0.00(+0.00%) |
Jan 16, 2002 | 12.31 | 12.44 | 12.31 | 12.36 | 16,566 | +0.06(+0.52%) |
Jan 15, 2002 | 12.30 | 12.40 | 12.25 | 12.30 | 16,787 | -0.01(-0.07%) |
Jan 14, 2002 | 12.36 | 12.36 | 12.31 | 12.31 | 2,981 | -0.10(-0.80%) |
Jan 11, 2002 | 12.30 | 12.40 | 12.22 | 12.40 | 21,977 | +0.09(+0.74%) |
Jan 10, 2002 | 12.23 | 12.31 | 12.20 | 12.31 | 19,989 | +0.61(+5.18%) |