Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.23	12.52	12.23	12.30	471,579	+0.22(+1.83%)
Jan 30, 2003	12.29	12.34	12.08	12.08	378,322	-0.38(-3.02%)
Jan 29, 2003	12.54	12.61	12.08	12.46	383,345	-0.46(-3.54%)
Jan 28, 2003	12.99	12.99	12.85	12.91	329,861	+0.23(+1.80%)
Jan 27, 2003	12.68	12.75	12.65	12.69	161,944	-0.03(-0.23%)
Jan 24, 2003	12.90	12.91	12.71	12.71	166,423	-0.36(-2.76%)
Jan 23, 2003	12.93	13.18	12.93	13.08	136,016	+0.34(+2.66%)
Jan 22, 2003	12.90	12.97	12.73	12.74	194,658	-0.27(-2.09%)
Jan 21, 2003	13.21	13.21	12.99	13.01	358,232	-0.29(-2.16%)
Jan 17, 2003	13.38	13.41	13.26	13.30	277,870	-0.08(-0.61%)
Jan 16, 2003	13.26	13.47	13.26	13.38	171,039	+0.15(+1.11%)
Jan 15, 2003	13.30	13.32	13.19	13.23	245,563	-0.14(-1.05%)
Jan 14, 2003	13.46	13.46	13.31	13.37	224,387	-0.16(-1.20%)
Jan 13, 2003	13.50	13.61	13.48	13.53	491,805	+0.11(+0.82%)
Jan 10, 2003	13.44	13.51	13.34	13.42	150,405	-0.13(-0.92%)
Jan 09, 2003	13.52	13.59	13.37	13.55	284,929	+0.18(+1.38%)
Jan 08, 2003	13.45	13.48	13.28	13.36	256,558	-0.23(-1.68%)
Jan 07, 2003	13.41	13.68	13.41	13.59	307,463	-0.15(-1.13%)
Jan 06, 2003	13.55	13.79	13.43	13.75	288,323	-0.02(-0.16%)
Jan 03, 2003	13.74	13.81	13.66	13.77	182,577	+0.08(+0.59%)
Jan 02, 2003	13.37	13.74	13.37	13.69	349,680	+0.38(+2.88%)
Dec 31, 2002	13.31	13.53	13.27	13.30	225,744	-0.07(-0.50%)
Dec 30, 2002	13.44	13.63	13.33	13.37	249,635	-0.14(-1.04%)
Dec 27, 2002	13.44	13.63	13.44	13.51	115,112	-0.01(-0.05%)
Dec 26, 2002	13.68	13.77	13.46	13.52	109,953	+0.04(+0.27%)
Dec 24, 2002	13.42	13.65	13.41	13.48	42,081	-0.06(-0.44%)
Dec 23, 2002	13.63	13.69	13.46	13.54	116,741	+0.06(+0.44%)
Dec 20, 2002	13.44	13.62	13.36	13.48	123,528	+0.33(+2.52%)
Dec 19, 2002	13.13	13.40	13.13	13.15	242,577	+0.02(+0.17%)
Dec 18, 2002	13.33	13.33	13.13	13.13	637,731	-0.30(-2.25%)
Dec 17, 2002	13.50	13.61	13.35	13.43	172,125	-0.40(-2.88%)
Dec 16, 2002	13.74	13.85	13.63	13.83	139,274	+0.47(+3.53%)
Dec 13, 2002	13.63	13.64	13.36	13.36	349,137	-0.42(-3.05%)
Dec 12, 2002	13.83	13.88	13.67	13.78	79,003	+0.13(+0.97%)
Dec 11, 2002	13.63	13.77	13.59	13.64	127,329	-0.11(-0.80%)
Dec 10, 2002	13.75	13.84	13.67	13.75	202,532	+0.15(+1.08%)
Dec 09, 2002	13.69	13.78	13.50	13.61	198,731	-0.04(-0.32%)
Dec 06, 2002	13.52	13.69	13.48	13.65	100,044	+0.06(+0.43%)
Dec 05, 2002	13.70	13.70	13.48	13.59	237,147	-0.07(-0.54%)
Dec 04, 2002	13.67	13.84	13.63	13.67	114,433	-0.17(-1.22%)
Dec 03, 2002	14.04	14.04	13.68	13.83	250,178	-0.15(-1.11%)
Dec 02, 2002	13.99	14.10	13.92	13.99	308,685	-0.01(-0.11%)
Nov 29, 2002	14.03	14.11	14.00	14.00	201,446	+0.04(+0.26%)
Nov 27, 2002	13.86	14.11	13.86	13.97	183,256	+0.15(+1.12%)
Nov 26, 2002	13.96	13.96	13.81	13.81	305,562	-0.10(-0.69%)
Nov 25, 2002	13.85	13.99	13.75	13.91	232,803	+0.43(+3.17%)
Nov 22, 2002	13.50	13.55	13.41	13.48	355,109	-0.11(-0.81%)
Nov 21, 2002	13.54	13.62	13.30	13.59	285,879	-0.02(-0.16%)
Nov 20, 2002	13.42	13.85	13.33	13.61	321,580	+0.27(+2.04%)
Nov 19, 2002	13.43	13.43	13.24	13.34	388,639	-0.01(-0.11%)
Nov 18, 2002	13.50	13.50	13.27	13.36	284,793	-0.07(-0.55%)
Nov 15, 2002	13.18	13.44	13.18	13.43	212,984	+0.32(+2.42%)
Nov 14, 2002	13.05	13.19	12.99	13.11	158,279	+0.17(+1.31%)
Nov 13, 2002	12.93	12.99	12.78	12.94	190,179	+0.03(+0.23%)
Nov 12, 2002	12.82	12.92	12.60	12.91	216,785	+0.32(+2.51%)
Nov 11, 2002	12.89	12.89	12.53	12.60	284,658	-0.55(-4.15%)
Nov 08, 2002	13.37	13.39	13.08	13.14	248,549	+0.03(+0.22%)
Nov 07, 2002	13.11	13.26	13.08	13.11	255,337	+0.01(+0.06%)
Nov 06, 2002	13.18	13.18	13.00	13.11	387,281	-0.23(-1.71%)
Nov 05, 2002	13.16	13.33	13.15	13.33	356,331	-0.40(-2.90%)
Nov 04, 2002	14.14	14.14	13.72	13.73	425,561	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.