Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	25.88	26.35	25.88	26.13	385,900	+0.18(+0.71%)
Jan 30, 2003	26.05	26.30	25.83	25.95	587,200	-0.05(-0.21%)
Jan 29, 2003	25.65	26.08	25.40	26.00	450,800	+0.35(+1.36%)
Jan 28, 2003	25.39	25.73	25.23	25.65	675,600	+0.48(+1.93%)
Jan 27, 2003	25.50	25.55	25.11	25.16	568,300	-0.39(-1.51%)
Jan 24, 2003	25.50	26.12	25.41	25.55	1,735,400	+0.62(+2.47%)
Jan 23, 2003	24.25	24.95	24.21	24.93	281,400	+0.70(+2.87%)
Jan 22, 2003	24.55	24.62	24.17	24.24	358,200	-0.44(-1.78%)
Jan 21, 2003	24.87	24.93	24.52	24.68	279,200	-0.19(-0.76%)
Jan 17, 2003	24.95	25.13	24.62	24.87	225,300	-0.20(-0.82%)
Jan 16, 2003	25.02	25.12	24.93	25.07	147,600	+0.06(+0.26%)
Jan 15, 2003	25.38	25.41	24.96	25.01	293,300	-0.24(-0.97%)
Jan 14, 2003	25.44	25.51	24.85	25.25	496,600	-0.19(-0.73%)
Jan 13, 2003	25.68	25.95	25.41	25.44	563,100	-0.18(-0.72%)
Jan 10, 2003	25.23	25.70	25.09	25.62	421,800	+0.39(+1.57%)
Jan 09, 2003	24.93	25.30	24.80	25.23	405,400	+0.42(+1.69%)
Jan 08, 2003	25.50	25.50	24.57	24.81	632,200	-0.73(-2.86%)
Jan 07, 2003	25.68	25.86	25.45	25.54	652,000	-0.23(-0.89%)
Jan 06, 2003	25.30	25.86	24.80	25.77	650,500	+0.55(+2.20%)
Jan 03, 2003	25.10	25.46	25.08	25.21	352,700	-0.01(-0.04%)
Jan 02, 2003	25.00	25.34	24.91	25.23	431,800	+0.43(+1.71%)
Dec 31, 2002	24.77	25.00	24.62	24.80	421,600	+0.02(+0.08%)
Dec 30, 2002	24.52	24.84	24.45	24.78	446,600	+0.21(+0.88%)
Dec 27, 2002	24.55	24.90	24.49	24.57	227,400	-0.01(-0.04%)
Dec 26, 2002	24.64	24.70	24.43	24.57	338,800	-0.02(-0.08%)
Dec 24, 2002	24.82	24.88	24.57	24.59	254,700	-0.23(-0.91%)
Dec 23, 2002	25.00	25.02	24.65	24.82	524,100	-0.37(-1.47%)
Dec 20, 2002	25.12	25.30	24.85	25.19	651,100	+0.16(+0.64%)
Dec 19, 2002	24.75	25.66	24.75	25.03	943,400	+0.28(+1.11%)
Dec 18, 2002	24.15	24.79	24.11	24.75	389,900	+0.61(+2.53%)
Dec 17, 2002	24.27	24.27	24.08	24.14	229,800	-0.14(-0.56%)
Dec 16, 2002	24.07	24.32	23.85	24.28	269,800	+0.22(+0.91%)
Dec 13, 2002	24.12	24.32	23.93	24.06	236,500	-0.19(-0.76%)
Dec 12, 2002	24.80	24.80	24.25	24.25	390,700	-0.56(-2.28%)
Dec 11, 2002	24.34	25.02	24.20	24.81	947,100	+0.46(+1.91%)
Dec 10, 2002	24.43	24.70	24.00	24.34	681,900	+0.17(+0.70%)
Dec 09, 2002	23.55	24.50	23.54	24.18	810,000	+0.62(+2.65%)
Dec 06, 2002	23.45	23.75	23.16	23.55	257,100	+0.00(+0.00%)
Dec 05, 2002	23.20	23.65	22.94	23.55	499,300	+0.42(+1.82%)
Dec 04, 2002	22.50	23.30	22.18	23.13	747,800	+0.52(+2.32%)
Dec 03, 2002	22.98	23.00	22.60	22.61	388,000	-0.44(-1.91%)
Dec 02, 2002	23.47	23.60	22.67	23.05	633,000	-0.30(-1.29%)
Nov 29, 2002	23.40	23.44	23.10	23.34	139,200	-0.01(-0.02%)
Nov 27, 2002	23.05	23.48	22.95	23.35	606,300	+0.48(+2.08%)
Nov 26, 2002	23.00	23.07	21.50	22.88	1,940,300	-0.88(-3.68%)
Nov 25, 2002	24.18	24.18	23.37	23.75	728,600	-0.50(-2.06%)
Nov 22, 2002	24.30	24.63	23.52	24.25	726,500	-0.17(-0.70%)
Nov 21, 2002	24.40	24.50	23.74	24.42	841,300	-0.07(-0.29%)
Nov 20, 2002	24.70	24.73	24.41	24.49	386,200	-0.21(-0.85%)
Nov 19, 2002	24.65	25.10	24.60	24.70	298,500	-0.20(-0.80%)
Nov 18, 2002	24.65	25.10	24.65	24.90	513,000	+0.20(+0.79%)
Nov 15, 2002	24.38	24.82	24.35	24.70	307,600	+0.33(+1.35%)
Nov 14, 2002	23.93	24.55	23.93	24.38	441,000	+0.45(+1.90%)
Nov 13, 2002	23.50	24.10	23.50	23.92	333,000	+0.08(+0.34%)
Nov 12, 2002	23.64	24.11	23.25	23.84	376,900	+0.22(+0.93%)
Nov 11, 2002	23.73	24.07	23.59	23.62	262,600	-0.21(-0.88%)
Nov 08, 2002	24.43	24.43	23.44	23.83	583,800	-0.63(-2.58%)
Nov 07, 2002	24.55	24.73	24.38	24.46	189,700	-0.14(-0.59%)
Nov 06, 2002	24.20	24.70	24.18	24.61	343,800	+0.44(+1.82%)
Nov 05, 2002	24.07	24.35	23.75	24.16	636,300	-0.55(-2.23%)
Nov 04, 2002	25.00	25.10	24.70	24.71	601,400	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.