Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.35(+1.56%) |
Jan 30, 2003 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.45(-1.97%) |
Jan 29, 2003 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.12(+0.53%) |
Jan 28, 2003 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.27(+1.20%) |
Jan 27, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.38(-1.66%) |
Jan 24, 2003 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.64(-2.72%) |
Jan 23, 2003 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.07(+0.30%) |
Jan 22, 2003 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.24(-1.01%) |
Jan 21, 2003 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.38(-1.58%) |
Jan 17, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.25(-1.03%) |
Jan 16, 2003 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.09(-0.37%) |
Jan 15, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.28(-1.13%) |
Jan 14, 2003 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.10(+0.41%) |
Jan 13, 2003 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.07(-0.28%) |
Jan 10, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.07(-0.28%) |
Jan 09, 2003 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.35(+1.44%) |
Jan 08, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.29(-1.18%) |
Jan 07, 2003 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.26(-1.04%) |
Jan 06, 2003 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.64(+2.64%) |
Jan 03, 2003 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.04(+0.17%) |
Jan 02, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.73(+3.11%) |
Dec 31, 2002 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.03(+0.13%) |
Dec 30, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.17(+0.73%) |
Dec 27, 2002 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.34(-1.44%) |
Dec 26, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.10(-0.42%) |
Dec 23, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.18(+0.76%) |
Dec 19, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.16(-0.67%) |
Dec 18, 2002 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.27(-1.12%) |
Dec 17, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.15(-0.62%) |
Dec 16, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.48(+2.03%) |
Dec 13, 2002 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.16(-0.67%) |
Dec 12, 2002 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.12(-0.50%) |
Dec 11, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.03(+0.13%) |
Dec 10, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.27(+1.14%) |
Dec 09, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.40(-1.66%) |
Dec 06, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.16(+0.67%) |
Dec 05, 2002 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.25(-1.04%) |
Dec 04, 2002 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.09(-0.37%) |
Dec 03, 2002 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.26(-1.06%) |
Dec 02, 2002 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.10(-0.41%) |
Nov 29, 2002 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.02(-0.08%) |
Nov 27, 2002 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.62(+2.58%) |
Nov 26, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.46(-1.88%) |
Nov 25, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.12(+0.49%) |
Nov 22, 2002 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.01(-0.04%) |
Nov 21, 2002 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.52(+2.18%) |
Nov 20, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.38(+1.62%) |
Nov 19, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.03(-0.13%) |
Nov 18, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.21(-0.89%) |
Nov 15, 2002 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.22(+0.94%) |
Nov 14, 2002 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.53(+2.31%) |
Nov 13, 2002 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.03(-0.13%) |
Nov 12, 2002 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.11(+0.48%) |
Nov 11, 2002 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.40(-1.72%) |
Nov 08, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.15(-0.64%) |
Nov 07, 2002 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.62(-2.58%) |
Nov 06, 2002 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.22(+0.92%) |
Nov 05, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.18(+0.76%) |
Nov 04, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.17(+0.72%) |