Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 83 | -4.80(-20.00%) |
Jan 30, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 19.20 | 24.00 | 19.20 | 24.00 | 8 | -3.60(-13.04%) |
Jan 23, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 8 | +0.00(+0.00%) |
Jan 22, 2003 | 28.80 | 28.80 | 24.00 | 27.60 | 196 | +3.60(+15.00%) |
Jan 21, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 24.00 | 25.20 | 24.00 | 24.00 | 99 | +0.00(+0.00%) |
Jan 10, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 29 | -20.40(-45.95%) |
Jan 08, 2003 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 44.40 | 44.40 | 42.00 | 44.40 | 75 | +26.40(+146.67%) |
Jan 02, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 29 | -12.00(-40.00%) |
Dec 27, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 30.00 | 44.40 | 30.00 | 30.00 | 1 | -12.00(-28.57%) |
Dec 19, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 18.00 | 45.60 | 18.00 | 42.00 | 3 | +24.00(+133.33%) |
Dec 13, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 45.60 | 45.60 | 18.00 | 18.00 | 17 | +0.00(+0.00%) |
Dec 06, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -6.00(-25.00%) |
Nov 27, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +6.00(+33.33%) |
Nov 26, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 12 | -6.00(-25.00%) |
Nov 25, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 41 | +9.00(+60.00%) |
Nov 21, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 25 | -9.00(-37.50%) |
Nov 19, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 16 | +0.00(+0.00%) |
Nov 15, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 9 | +9.00(+60.00%) |
Nov 14, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 18.00 | 18.00 | 15.00 | 15.00 | 83 | -15.00(-50.00%) |
Nov 12, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 50 | +0.00(+0.00%) |
Nov 08, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 50 | +2.40(+8.70%) |
Nov 06, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 21.60 | 30.00 | 20.40 | 27.60 | 317 | +15.60(+130.00%) |
Nov 04, 2002 | 21.60 | 21.60 | 12.00 | 12.00 | 250 | -2.40(-16.67%) |