Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.30(+0.96%) |
Nov 26, 2003 | 30.60 | 31.20 | 31.20 | 31.20 | 116 | +0.60(+1.96%) |
Nov 25, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +1.20(+4.08%) |
Nov 24, 2003 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 29.40 | 29.40 | 29.40 | 29.40 | 6 | +2.10(+7.69%) |
Nov 18, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 6 | -2.70(-9.00%) |
Nov 11, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +1.50(+5.26%) |
Nov 07, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 29.40 | 29.40 | 28.50 | 28.50 | 156 | -2.40(-7.77%) |
Nov 04, 2003 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.60(-1.90%) |
Oct 31, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 41.40 | 41.40 | 31.50 | 31.50 | 346 | -10.50(-25.00%) |
Oct 27, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 3 | +0.00(+0.00%) |
Oct 22, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 39.90 | 39.90 | 39.90 | 42.00 | 53 | +6.30(+17.65%) |
Oct 20, 2003 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 36.30 | 36.30 | 36.30 | 35.70 | 40 | -0.30(-0.83%) |
Oct 16, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 263 | +0.30(+0.84%) |
Oct 15, 2003 | 35.70 | 35.70 | 35.70 | 35.70 | 20 | +4.20(+13.33%) |
Oct 14, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 6 | -2.70(-7.89%) |
Oct 03, 2003 | 34.20 | 34.20 | 34.20 | 34.20 | 3 | +0.90(+2.70%) |
Oct 02, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 6 | -2.70(-7.50%) |
Sep 29, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.30(-0.83%) |
Sep 26, 2003 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.90(+2.54%) |
Sep 23, 2003 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +3.00(+9.26%) |
Sep 22, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 33.30 | 32.40 | 32.40 | 32.40 | 36 | -0.90(-2.70%) |
Sep 15, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 66 | +0.00(+0.00%) |
Sep 11, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 166 | +2.70(+8.82%) |
Sep 09, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 83 | -2.40(-7.27%) |
Sep 08, 2003 | 33.00 | 33.00 | 33.00 | 33.00 | 26 | +1.50(+4.76%) |
Sep 05, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 13 | +0.90(+2.94%) |
Sep 04, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 26 | +0.00(+0.00%) |
Sep 03, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |