Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	25.15	25.43	25.01	25.27	698,700	+0.12(+0.48%)
Feb 27, 2003	25.38	25.38	25.05	25.16	526,900	-0.08(-0.32%)
Feb 26, 2003	25.65	25.93	25.05	25.23	405,900	-0.39(-1.54%)
Feb 25, 2003	25.02	25.64	24.55	25.63	480,500	+0.56(+2.23%)
Feb 24, 2003	25.70	25.71	25.07	25.07	336,800	-0.75(-2.90%)
Feb 21, 2003	25.62	25.84	25.48	25.82	477,600	+0.10(+0.39%)
Feb 20, 2003	25.48	25.88	25.46	25.72	360,100	+0.27(+1.06%)
Feb 19, 2003	25.80	25.80	25.39	25.45	420,700	-0.36(-1.38%)
Feb 18, 2003	25.10	25.92	25.09	25.80	682,500	+0.79(+3.16%)
Feb 14, 2003	25.14	25.20	24.89	25.02	564,600	-0.13(-0.52%)
Feb 13, 2003	25.32	25.38	24.86	25.14	441,400	-0.18(-0.71%)
Feb 12, 2003	25.68	25.90	25.25	25.32	336,500	-0.40(-1.55%)
Feb 11, 2003	26.09	26.48	25.61	25.73	388,000	-0.33(-1.27%)
Feb 10, 2003	25.93	26.06	25.55	26.05	469,200	+0.25(+0.99%)
Feb 07, 2003	25.89	26.15	25.70	25.80	303,100	-0.09(-0.35%)
Feb 06, 2003	25.75	26.14	25.49	25.89	353,800	+0.11(+0.43%)
Feb 05, 2003	25.93	26.24	25.78	25.78	244,500	-0.09(-0.37%)
Feb 04, 2003	26.10	26.10	25.70	25.88	236,200	-0.28(-1.07%)
Feb 03, 2003	26.16	26.45	25.91	26.16	354,200	+0.03(+0.10%)
Jan 31, 2003	25.88	26.35	25.88	26.13	385,900	+0.18(+0.71%)
Jan 30, 2003	26.05	26.30	25.83	25.95	587,200	-0.05(-0.21%)
Jan 29, 2003	25.65	26.08	25.40	26.00	450,800	+0.35(+1.36%)
Jan 28, 2003	25.39	25.73	25.23	25.65	675,600	+0.48(+1.93%)
Jan 27, 2003	25.50	25.55	25.11	25.16	568,300	-0.39(-1.51%)
Jan 24, 2003	25.50	26.12	25.41	25.55	1,735,400	+0.62(+2.47%)
Jan 23, 2003	24.25	24.95	24.21	24.93	281,400	+0.70(+2.87%)
Jan 22, 2003	24.55	24.62	24.17	24.24	358,200	-0.44(-1.78%)
Jan 21, 2003	24.87	24.93	24.52	24.68	279,200	-0.19(-0.76%)
Jan 17, 2003	24.95	25.13	24.62	24.87	225,300	-0.20(-0.82%)
Jan 16, 2003	25.02	25.12	24.93	25.07	147,600	+0.06(+0.26%)
Jan 15, 2003	25.38	25.41	24.96	25.01	293,300	-0.24(-0.97%)
Jan 14, 2003	25.44	25.51	24.85	25.25	496,600	-0.19(-0.73%)
Jan 13, 2003	25.68	25.95	25.41	25.44	563,100	-0.18(-0.72%)
Jan 10, 2003	25.23	25.70	25.09	25.62	421,800	+0.39(+1.57%)
Jan 09, 2003	24.93	25.30	24.80	25.23	405,400	+0.42(+1.69%)
Jan 08, 2003	25.50	25.50	24.57	24.81	632,200	-0.73(-2.86%)
Jan 07, 2003	25.68	25.86	25.45	25.54	652,000	-0.23(-0.89%)
Jan 06, 2003	25.30	25.86	24.80	25.77	650,500	+0.55(+2.20%)
Jan 03, 2003	25.10	25.46	25.08	25.21	352,700	-0.01(-0.04%)
Jan 02, 2003	25.00	25.34	24.91	25.23	431,800	+0.43(+1.71%)
Dec 31, 2002	24.77	25.00	24.62	24.80	421,600	+0.02(+0.08%)
Dec 30, 2002	24.52	24.84	24.45	24.78	446,600	+0.21(+0.88%)
Dec 27, 2002	24.55	24.90	24.49	24.57	227,400	-0.01(-0.04%)
Dec 26, 2002	24.64	24.70	24.43	24.57	338,800	-0.02(-0.08%)
Dec 24, 2002	24.82	24.88	24.57	24.59	254,700	-0.23(-0.91%)
Dec 23, 2002	25.00	25.02	24.65	24.82	524,100	-0.37(-1.47%)
Dec 20, 2002	25.12	25.30	24.85	25.19	651,100	+0.16(+0.64%)
Dec 19, 2002	24.75	25.66	24.75	25.03	943,400	+0.28(+1.11%)
Dec 18, 2002	24.15	24.79	24.11	24.75	389,900	+0.61(+2.53%)
Dec 17, 2002	24.27	24.27	24.08	24.14	229,800	-0.14(-0.56%)
Dec 16, 2002	24.07	24.32	23.85	24.28	269,800	+0.22(+0.91%)
Dec 13, 2002	24.12	24.32	23.93	24.06	236,500	-0.19(-0.76%)
Dec 12, 2002	24.80	24.80	24.25	24.25	390,700	-0.56(-2.28%)
Dec 11, 2002	24.34	25.02	24.20	24.81	947,100	+0.46(+1.91%)
Dec 10, 2002	24.43	24.70	24.00	24.34	681,900	+0.17(+0.70%)
Dec 09, 2002	23.55	24.50	23.54	24.18	810,000	+0.62(+2.65%)
Dec 06, 2002	23.45	23.75	23.16	23.55	257,100	+0.00(+0.00%)
Dec 05, 2002	23.20	23.65	22.94	23.55	499,300	+0.42(+1.82%)
Dec 04, 2002	22.50	23.30	22.18	23.13	747,800	+0.52(+2.32%)
Dec 03, 2002	22.98	23.00	22.60	22.61	388,000	-0.44(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.