Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.494	3.756	3.450	3.520	10,875	+0.17(+5.22%)
Feb 27, 2003	3.485	3.643	3.346	3.346	26,787	-0.03(-0.80%)
Feb 26, 2003	3.599	3.609	3.371	3.373	9,616	-0.05(-1.51%)
Feb 25, 2003	3.424	3.424	3.424	3.424	457	-0.07(-2.00%)
Feb 24, 2003	3.494	3.494	3.494	3.494	0	+0.00(+0.00%)
Feb 21, 2003	3.450	3.503	3.450	3.494	6,525	+0.08(+2.30%)
Feb 20, 2003	3.232	3.416	3.232	3.416	1,488	+0.28(+8.91%)
Feb 19, 2003	3.101	3.136	3.101	3.136	228	+0.06(+2.02%)
Feb 18, 2003	3.057	3.074	2.961	3.074	6,983	+0.30(+11.01%)
Feb 14, 2003	2.839	2.839	2.699	2.769	1,488	-0.11(-3.94%)
Feb 13, 2003	2.935	2.979	2.883	2.883	5,838	-0.09(-2.94%)
Feb 12, 2003	3.084	3.084	2.970	2.970	1,602	-0.18(-5.82%)
Feb 11, 2003	3.153	3.153	3.153	3.153	0	+0.00(+0.00%)
Feb 10, 2003	3.153	3.153	3.153	3.153	0	+0.00(+0.00%)
Feb 07, 2003	3.153	3.153	3.153	3.153	125,924	+0.00(+0.00%)
Feb 06, 2003	2.682	3.223	2.682	3.153	5,380	+0.22(+7.44%)
Feb 05, 2003	2.926	2.935	2.926	2.935	2,289	-0.03(-0.89%)
Feb 04, 2003	2.961	2.961	2.961	2.961	1,030	+0.11(+3.96%)
Jan 31, 2003	2.839	2.910	2.839	2.849	8,356	-0.01(-0.28%)
Jan 30, 2003	2.979	2.944	2.778	2.856	457	-0.12(-4.11%)
Jan 27, 2003	2.979	2.979	2.979	2.979	114	+0.04(+1.49%)
Jan 23, 2003	2.944	2.944	2.935	2.935	915	-0.11(-3.72%)
Jan 22, 2003	2.935	3.049	2.935	3.049	2,632	+0.24(+8.72%)
Jan 21, 2003	2.804	2.804	2.804	2.804	572	-0.06(-2.13%)
Jan 17, 2003	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Jan 16, 2003	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Jan 15, 2003	2.804	2.865	2.577	2.865	11,562	+0.26(+10.07%)
Jan 14, 2003	2.673	2.752	2.603	2.603	2,518	-0.15(-5.40%)
Jan 13, 2003	2.769	2.769	2.647	2.752	5,494	-0.12(-4.26%)
Jan 10, 2003	2.778	2.874	2.778	2.874	1,831	+0.03(+1.23%)
Jan 09, 2003	2.865	2.865	2.795	2.839	3,548	-0.04(-1.52%)
Jan 08, 2003	2.883	2.883	2.883	2.883	0	+0.03(+1.07%)
Jan 07, 2003	2.874	2.874	2.852	2.852	343	+0.07(+2.35%)
Jan 03, 2003	2.787	2.787	2.787	2.787	114	+0.02(+0.63%)
Jan 02, 2003	2.787	2.944	2.769	2.769	8,356	+0.02(+0.63%)
Dec 31, 2002	2.402	2.795	2.402	2.752	7,440	+0.39(+16.67%)
Dec 27, 2002	2.359	2.359	2.228	2.359	1,602	+0.09(+3.85%)
Dec 26, 2002	2.193	2.289	2.193	2.271	134,967	+0.08(+3.59%)
Dec 24, 2002	2.175	2.193	2.175	2.193	2,289	+0.00(+0.00%)
Dec 23, 2002	2.446	2.446	2.009	2.193	24,841	-0.38(-14.92%)
Dec 20, 2002	2.577	2.577	2.577	2.577	0	+0.00(+0.00%)
Dec 19, 2002	2.559	2.577	2.402	2.577	4,808	-0.14(-5.14%)
Dec 18, 2002	2.717	2.717	2.717	2.717	0	+0.00(+0.00%)
Dec 17, 2002	2.752	2.752	2.594	2.717	2,861	+0.10(+3.67%)
Dec 16, 2002	2.621	2.621	2.621	2.621	0	+0.00(+0.00%)
Dec 13, 2002	2.472	2.760	2.472	2.621	2,175	-0.01(-0.33%)
Dec 12, 2002	2.839	3.101	2.612	2.629	8,356	-0.35(-11.76%)
Dec 11, 2002	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
Dec 10, 2002	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
Dec 09, 2002	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
Dec 06, 2002	3.136	3.136	2.980	2.980	457	-0.09(-2.82%)
Dec 05, 2002	3.066	3.066	3.066	3.066	0	+0.00(+0.00%)
Dec 04, 2002	3.066	3.066	3.066	3.066	0	+0.00(+0.00%)
Dec 03, 2002	3.066	3.066	3.066	3.066	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.