Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.239	2.290	2.099	2.099	21,529	-0.17(-7.67%)
Feb 27, 2003	2.336	2.336	2.262	2.274	48,496	-0.08(-3.23%)
Feb 26, 2003	2.226	2.350	2.219	2.350	16,745	+0.12(+5.58%)
Feb 25, 2003	2.246	2.274	2.219	2.226	10,438	-0.03(-1.33%)
Feb 24, 2003	2.242	2.299	2.228	2.255	40,884	-0.00(-0.19%)
Feb 21, 2003	2.150	2.260	2.150	2.260	23,704	+0.14(+6.84%)
Feb 20, 2003	1.984	2.118	1.984	2.115	5,219	+0.13(+6.60%)
Feb 19, 2003	1.943	2.019	1.929	1.984	40,232	+0.03(+1.65%)
Feb 18, 2003	1.894	1.952	1.894	1.952	23,704	-0.00(-0.12%)
Feb 14, 2003	1.989	1.989	1.922	1.954	27,836	-0.05(-2.30%)
Feb 13, 2003	1.984	2.003	1.984	2.000	9,351	+0.01(+0.46%)
Feb 12, 2003	2.021	2.021	1.989	1.991	3,044	-0.02(-1.14%)
Feb 11, 2003	2.026	2.072	1.963	2.014	21,964	+0.01(+0.57%)
Feb 10, 2003	1.934	2.003	1.931	2.003	7,176	+0.09(+4.56%)
Feb 07, 2003	1.906	1.922	1.906	1.915	93,513	-0.01(-0.36%)
Feb 06, 2003	1.899	1.929	1.899	1.922	8,046	+0.02(+0.97%)
Feb 05, 2003	1.892	1.927	1.892	1.904	29,576	-0.02(-0.96%)
Feb 04, 2003	1.954	2.065	1.888	1.922	16,092	-0.08(-4.01%)
Feb 03, 2003	2.097	2.097	1.922	2.002	56,760	-0.04(-2.15%)
Jan 31, 2003	2.095	2.104	2.014	2.046	50,453	-0.01(-0.55%)
Jan 30, 2003	2.127	2.138	1.994	2.058	58,500	-0.08(-3.77%)
Jan 29, 2003	2.265	2.311	2.090	2.138	96,775	-0.17(-7.19%)
Jan 28, 2003	2.265	2.315	2.242	2.304	20,659	-0.03(-1.28%)
Jan 27, 2003	2.587	2.683	2.304	2.334	21,964	-0.02(-0.88%)
Jan 24, 2003	2.495	2.515	2.299	2.354	72,635	-0.21(-8.15%)
Jan 23, 2003	2.690	2.701	2.508	2.563	13,048	-0.04(-1.60%)
Jan 22, 2003	2.690	2.690	2.605	2.605	3,479	-0.12(-4.31%)
Jan 21, 2003	2.688	2.754	2.621	2.722	33,273	-0.01(-0.50%)
Jan 17, 2003	2.727	2.789	2.651	2.736	22,182	-0.02(-0.82%)
Jan 16, 2003	2.741	2.787	2.738	2.759	3,479	-0.04(-1.32%)
Jan 15, 2003	2.674	2.796	2.649	2.796	3,914	+0.05(+1.75%)
Jan 14, 2003	2.621	2.775	2.616	2.747	22,617	+0.01(+0.42%)
Jan 13, 2003	2.529	2.736	2.377	2.736	43,494	+0.21(+8.18%)
Jan 10, 2003	2.757	2.757	2.474	2.529	161,364	-0.25(-9.02%)
Jan 09, 2003	2.759	2.899	2.741	2.780	67,416	-0.01(-0.49%)
Jan 08, 2003	2.987	2.987	2.701	2.793	53,498	-0.20(-6.54%)
Jan 07, 2003	3.000	3.010	2.989	2.989	2,827	-0.07(-2.26%)
Jan 06, 2003	3.104	3.104	3.012	3.058	49,583	+0.00(+0.08%)
Jan 03, 2003	3.046	3.104	2.938	3.056	14,353	-0.05(-1.48%)
Jan 02, 2003	3.104	3.127	3.076	3.102	29,141	-0.06(-1.75%)
Dec 31, 2002	2.989	3.161	2.943	3.157	37,840	+0.16(+5.37%)
Dec 30, 2002	2.991	3.076	2.989	2.996	9,133	-0.05(-1.73%)
Dec 27, 2002	3.046	3.150	3.044	3.049	8,481	+0.00(+0.16%)
Dec 26, 2002	3.033	3.083	2.991	3.044	4,131	+0.10(+3.51%)
Dec 24, 2002	2.943	3.092	2.941	2.941	7,394	-0.01(-0.27%)
Dec 23, 2002	2.936	3.044	2.874	2.949	10,656	+0.03(+1.06%)
Dec 20, 2002	2.936	3.044	2.874	2.918	14,135	-0.08(-2.75%)
Dec 19, 2002	3.021	3.021	3.000	3.000	434	+0.06(+2.10%)
Dec 18, 2002	2.991	2.993	2.934	2.938	4,131	-0.05(-1.69%)
Dec 17, 2002	3.023	3.023	2.989	2.989	5,436	-0.07(-2.33%)
Dec 16, 2002	3.058	3.062	3.058	3.060	3,262	+0.00(+0.08%)
Dec 13, 2002	3.058	3.058	3.058	3.058	217	-0.04(-1.26%)
Dec 12, 2002	3.033	3.115	3.005	3.097	68,286	+0.00(+0.07%)
Dec 11, 2002	3.092	3.095	3.092	3.095	1,957	-0.02(-0.59%)
Dec 10, 2002	3.113	3.113	3.113	3.113	652	-0.03(-0.81%)
Dec 09, 2002	3.118	3.138	3.115	3.138	17,397	+0.00(+0.00%)
Dec 06, 2002	3.138	3.138	3.138	3.138	1,522	-0.00(-0.12%)
Dec 05, 2002	3.138	3.161	3.138	3.142	26,966	+0.00(+0.12%)
Dec 04, 2002	3.046	3.143	3.046	3.138	113,738	+0.09(+2.94%)
Dec 03, 2002	3.039	3.143	3.039	3.049	2,609	-0.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.