Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	28.52	28.93	28.28	28.69	175,664	-0.63(-2.16%)
Mar 28, 2003	29.13	29.72	29.06	29.33	179,479	-0.30(-1.01%)
Mar 27, 2003	29.23	29.90	28.91	29.63	149,541	-0.20(-0.66%)
Mar 26, 2003	30.16	30.30	29.58	29.83	166,271	-0.39(-1.29%)
Mar 25, 2003	29.58	30.53	29.49	30.21	218,369	+0.66(+2.24%)
Mar 24, 2003	30.09	30.25	29.49	29.55	244,785	-2.17(-6.83%)
Mar 21, 2003	30.85	31.72	30.85	31.72	417,660	+2.04(+6.89%)
Mar 20, 2003	29.51	29.94	28.91	29.68	249,774	+0.55(+1.87%)
Mar 19, 2003	28.95	29.83	28.42	29.13	389,924	+0.27(+0.92%)
Mar 18, 2003	28.41	28.89	27.92	28.86	303,339	+0.83(+2.97%)
Mar 17, 2003	26.81	28.21	26.77	28.03	267,091	+0.92(+3.39%)
Mar 14, 2003	27.31	28.01	26.72	27.11	293,360	+0.45(+1.69%)
Mar 13, 2003	25.93	26.71	25.66	26.66	372,167	+1.12(+4.40%)
Mar 12, 2003	26.28	26.28	24.83	25.54	338,120	-0.57(-2.19%)
Mar 11, 2003	26.45	26.58	25.96	26.11	182,855	-0.48(-1.82%)
Mar 10, 2003	27.24	27.33	26.59	26.60	156,292	-1.46(-5.20%)
Mar 07, 2003	27.53	28.35	27.50	28.05	135,747	+0.46(+1.65%)
Mar 06, 2003	28.08	28.21	27.54	27.60	146,606	-1.36(-4.71%)
Mar 05, 2003	28.11	29.03	28.11	28.96	235,392	+1.38(+4.99%)
Mar 04, 2003	27.93	27.98	27.45	27.58	154,971	-0.73(-2.58%)
Mar 03, 2003	28.67	28.93	28.24	28.31	187,697	+0.58(+2.09%)
Feb 28, 2003	27.87	28.29	27.57	27.73	292,333	+0.51(+1.88%)
Feb 27, 2003	26.99	27.28	26.79	27.22	147,487	+0.84(+3.18%)
Feb 26, 2003	26.38	26.82	26.29	26.38	185,349	-0.63(-2.35%)
Feb 25, 2003	26.58	27.87	26.34	27.02	342,376	-0.69(-2.48%)
Feb 24, 2003	27.85	28.12	27.67	27.71	131,931	-0.78(-2.75%)
Feb 21, 2003	28.16	28.61	27.94	28.49	177,865	+0.27(+0.94%)
Feb 20, 2003	28.41	28.53	27.76	28.22	206,042	-0.67(-2.33%)
Feb 19, 2003	29.74	29.85	28.80	28.90	153,944	-1.06(-3.53%)
Feb 18, 2003	30.12	30.31	29.69	29.95	121,365	-0.01(-0.05%)
Feb 14, 2003	28.91	30.06	28.80	29.97	288,517	+1.28(+4.47%)
Feb 13, 2003	28.33	28.72	28.14	28.69	241,703	+1.08(+3.92%)
Feb 12, 2003	27.63	28.27	27.52	27.60	224,239	-0.67(-2.39%)
Feb 11, 2003	28.34	28.79	28.11	28.28	248,747	+0.62(+2.24%)
Feb 10, 2003	27.43	27.80	27.07	27.66	143,965	-0.04(-0.15%)
Feb 07, 2003	28.99	29.01	27.56	27.70	215,434	-0.95(-3.33%)
Feb 06, 2003	28.85	28.93	28.42	28.65	279,565	+0.11(+0.38%)
Feb 05, 2003	28.28	29.01	27.99	28.54	249,627	+0.95(+3.46%)
Feb 04, 2003	27.70	27.88	27.39	27.59	268,412	-1.09(-3.80%)
Feb 03, 2003	28.87	28.95	28.42	28.68	142,791	-0.53(-1.82%)
Jan 31, 2003	28.01	29.30	27.87	29.21	164,804	+0.95(+3.35%)
Jan 30, 2003	29.33	29.40	28.27	28.27	142,351	-1.24(-4.20%)
Jan 29, 2003	28.35	29.53	27.94	29.51	234,512	+1.22(+4.31%)
Jan 28, 2003	28.43	28.46	27.68	28.29	117,843	+0.35(+1.24%)
Jan 27, 2003	28.41	28.95	27.67	27.94	231,724	-0.82(-2.84%)
Jan 24, 2003	29.58	29.59	28.31	28.76	148,661	-1.02(-3.41%)
Jan 23, 2003	30.43	30.53	29.44	29.77	280,299	+0.70(+2.39%)
Jan 22, 2003	29.23	29.55	28.88	29.08	271,641	-0.65(-2.18%)
Jan 21, 2003	30.22	30.30	29.61	29.72	270,026	-1.26(-4.07%)
Jan 17, 2003	31.52	31.71	30.85	30.98	301,432	-1.59(-4.89%)
Jan 16, 2003	32.60	32.85	32.35	32.58	144,405	+0.27(+0.82%)
Jan 15, 2003	33.18	33.18	32.31	32.31	147,193	-1.10(-3.30%)
Jan 14, 2003	33.36	33.63	33.11	33.42	163,923	+0.78(+2.40%)
Jan 13, 2003	33.14	33.32	32.52	32.63	120,925	+0.61(+1.89%)
Jan 10, 2003	31.69	32.71	31.63	32.03	146,166	-0.07(-0.21%)
Jan 09, 2003	31.32	32.12	31.20	32.09	111,386	+0.48(+1.51%)
Jan 08, 2003	31.94	32.13	31.54	31.62	178,599	-0.69(-2.13%)
Jan 07, 2003	32.23	32.63	32.18	32.31	156,586	-0.89(-2.67%)
Jan 06, 2003	32.23	33.25	32.13	33.19	194,595	-0.06(-0.18%)
Jan 03, 2003	33.59	33.63	33.25	33.25	152,330	-0.47(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.