Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 16 | +2.40(+10.00%) |
Mar 28, 2003 | 25.20 | 26.40 | 24.00 | 24.00 | 500 | -6.00(-20.00%) |
Mar 27, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 28.80 | 30.00 | 22.80 | 30.00 | 135 | +8.40(+38.89%) |
Mar 25, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 26 | +0.00(+0.00%) |
Mar 24, 2003 | 22.80 | 22.80 | 21.60 | 21.60 | 20 | -1.20(-5.26%) |
Mar 21, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 18 | -3.60(-13.64%) |
Mar 19, 2003 | 33.60 | 33.60 | 26.40 | 26.40 | 211 | +6.00(+29.41%) |
Mar 18, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 26 | -3.60(-15.00%) |
Mar 13, 2003 | 30.00 | 30.00 | 20.40 | 24.00 | 62 | -6.00(-20.00%) |
Mar 12, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 49 | +3.60(+13.64%) |
Mar 11, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 38 | +0.00(+0.00%) |
Mar 09, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 109 | +0.00(+0.00%) |
Mar 07, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 109 | -7.20(-21.43%) |
Mar 06, 2003 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 30.00 | 33.60 | 30.00 | 33.60 | 50 | +3.60(+12.00%) |
Mar 04, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 50 | +0.00(+0.00%) |
Feb 28, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 41 | +6.00(+25.00%) |
Feb 27, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 33 | -6.00(-20.00%) |
Feb 25, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 111 | +6.00(+25.00%) |
Feb 24, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 25 | +0.00(+0.00%) |
Feb 14, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 24.00 | 32.40 | 24.00 | 24.00 | 58 | -8.40(-25.93%) |
Feb 12, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 25 | +2.40(+8.00%) |
Feb 11, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 32.40 | 32.40 | 30.00 | 30.00 | 95 | -2.40(-7.41%) |
Feb 06, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 26.40 | 32.40 | 26.40 | 32.40 | 250 | +9.60(+42.11%) |
Feb 03, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 66 | +3.60(+18.75%) |
Jan 31, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 83 | -4.80(-20.00%) |
Jan 30, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 19.20 | 24.00 | 19.20 | 24.00 | 8 | -3.60(-13.04%) |
Jan 23, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 8 | +0.00(+0.00%) |
Jan 22, 2003 | 28.80 | 28.80 | 24.00 | 27.60 | 196 | +3.60(+15.00%) |
Jan 21, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 24.00 | 25.20 | 24.00 | 24.00 | 99 | +0.00(+0.00%) |
Jan 10, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 29 | -20.40(-45.95%) |
Jan 08, 2003 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 44.40 | 44.40 | 42.00 | 44.40 | 75 | +26.40(+146.67%) |