Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.32	11.41	11.14	11.20	3,641,908	-0.16(-1.38%)
Mar 28, 2003	11.28	11.44	11.26	11.35	27,432	+0.03(+0.22%)
Mar 27, 2003	11.21	11.33	11.17	11.33	24,831	+0.03(+0.30%)
Mar 26, 2003	11.42	11.48	11.29	11.29	30,033	-0.18(-1.55%)
Mar 25, 2003	11.47	11.76	11.29	11.47	43,993	-0.01(-0.07%)
Mar 24, 2003	11.89	11.89	11.48	11.48	30,506	-0.36(-3.04%)
Mar 21, 2003	11.79	11.84	11.57	11.84	41,621	+0.30(+2.64%)
Mar 20, 2003	11.53	11.73	11.37	11.54	50,844	-0.03(-0.26%)
Mar 19, 2003	11.66	11.66	11.57	11.57	26,486	-0.06(-0.51%)
Mar 18, 2003	11.79	11.79	11.46	11.62	37,840	+0.02(+0.15%)
Mar 17, 2003	11.60	11.63	11.32	11.61	56,520	+0.26(+2.27%)
Mar 14, 2003	11.46	11.60	11.35	11.35	43,922	-0.15(-1.32%)
Mar 13, 2003	11.18	11.50	11.12	11.50	58,412	+0.25(+2.22%)
Mar 12, 2003	10.89	11.26	10.66	11.25	3,878,395	+0.39(+3.59%)
Mar 11, 2003	10.85	10.88	10.57	10.86	43,277	+0.18(+1.66%)
Mar 10, 2003	11.08	11.08	10.64	10.69	86,790	-0.19(-1.71%)
Mar 07, 2003	10.99	11.10	10.78	10.87	70,000	-0.17(-1.53%)
Mar 06, 2003	11.26	11.26	11.02	11.04	65,507	-0.10(-0.91%)
Mar 05, 2003	11.40	11.40	11.12	11.14	57,702	-0.18(-1.57%)
Mar 04, 2003	11.37	11.42	11.21	11.32	40,439	+0.04(+0.38%)
Mar 03, 2003	11.31	11.37	11.15	11.28	38,074	-0.03(-0.30%)
Feb 28, 2003	11.42	11.42	11.22	11.31	46,351	-0.06(-0.52%)
Feb 27, 2003	11.19	11.41	11.19	11.37	29,087	+0.24(+2.13%)
Feb 26, 2003	11.41	11.41	11.10	11.13	21,047	-0.22(-1.94%)
Feb 25, 2003	11.28	11.41	11.10	11.35	36,655	+0.28(+2.52%)
Feb 24, 2003	11.33	11.42	11.07	11.07	27,432	-0.34(-3.00%)
Feb 21, 2003	11.08	11.42	11.03	11.42	44,459	+0.08(+0.71%)
Feb 20, 2003	11.38	11.40	11.24	11.34	17,736	+0.01(+0.11%)
Feb 19, 2003	11.41	11.41	11.15	11.32	15,371	-0.09(-0.77%)
Feb 18, 2003	11.10	11.41	11.10	11.41	30,033	+0.14(+1.23%)
Feb 14, 2003	11.31	11.37	11.14	11.27	25,304	+0.01(+0.07%)
Feb 13, 2003	11.21	11.42	10.99	11.26	37,128	+0.27(+2.46%)
Feb 12, 2003	11.04	11.15	11.00	10.99	36,892	-0.02(-0.15%)
Feb 11, 2003	11.29	11.29	11.00	11.01	49,189	-0.17(-1.55%)
Feb 10, 2003	11.10	11.20	11.04	11.18	30,033	+0.15(+1.34%)
Feb 07, 2003	11.26	11.41	11.04	11.04	44,223	-0.08(-0.76%)
Feb 06, 2003	11.22	11.34	11.04	11.12	47,061	-0.11(-1.01%)
Feb 05, 2003	11.50	11.50	11.21	11.23	18,446	-0.22(-1.96%)
Feb 04, 2003	11.42	11.46	11.14	11.46	43,513	+0.04(+0.33%)
Feb 03, 2003	11.41	11.59	11.41	11.42	14,425	-0.02(-0.19%)
Jan 31, 2003	11.37	11.63	11.00	11.44	27,432	+0.27(+2.42%)
Jan 30, 2003	11.48	11.69	11.12	11.17	35,236	-0.31(-2.68%)
Jan 29, 2003	11.84	11.84	11.46	11.48	19,628	-0.36(-3.00%)
Jan 28, 2003	10.99	11.84	10.99	11.84	77,567	+0.73(+6.59%)
Jan 27, 2003	11.16	11.36	11.00	11.10	61,959	-0.35(-3.06%)
Jan 24, 2003	11.83	11.83	11.36	11.46	66,689	-0.28(-2.38%)
Jan 23, 2003	11.84	11.84	11.54	11.73	24,358	+0.19(+1.65%)
Jan 22, 2003	11.84	11.84	11.52	11.54	50,608	-0.02(-0.15%)
Jan 21, 2003	12.05	12.10	11.54	11.56	83,243	-0.49(-4.10%)
Jan 17, 2003	12.54	12.54	12.06	12.06	38,783	-0.27(-2.23%)
Jan 16, 2003	12.66	12.66	12.27	12.33	22,466	-0.01(-0.10%)
Jan 15, 2003	12.58	12.64	12.34	12.34	66,689	-0.22(-1.72%)
Jan 14, 2003	12.22	12.56	12.22	12.56	44,223	+0.13(+1.05%)
Jan 13, 2003	12.43	12.47	12.13	12.43	35,473	+0.14(+1.17%)
Jan 10, 2003	12.11	12.42	12.11	12.28	70,000	+0.06(+0.45%)
Jan 09, 2003	12.22	12.36	12.11	12.23	55,811	+0.12(+0.98%)
Jan 08, 2003	12.05	12.22	11.89	12.11	45,878	-0.15(-1.21%)
Jan 07, 2003	11.91	12.31	11.84	12.26	94,831	+0.25(+2.08%)
Jan 06, 2003	11.84	12.05	11.63	12.01	46,115	+0.20(+1.72%)
Jan 03, 2003	11.77	11.84	11.71	11.81	27,432	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.