Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.17%) |
May 29, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.09(-0.82%) |
May 28, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.09(+0.87%) |
May 27, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.06(+0.63%) |
May 26, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.04%) |
May 23, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.09%) |
May 22, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.14%) |
May 21, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.13%) |
May 20, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.08(-0.81%) |
May 19, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.25%) |
May 16, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.81%) |
May 15, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.15(+1.48%) |
May 14, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.17%) |
May 13, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.17%) |
May 12, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.07(+0.70%) |
May 09, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.06(-0.62%) |
May 08, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.04(-0.41%) |
May 07, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.55%) |
May 06, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.09(+0.85%) |
May 05, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.18%) |
May 02, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) |
Apr 30, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.04(-0.43%) |
Apr 29, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.09(-0.82%) |
Apr 28, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.00(-0.01%) |
Apr 25, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.00(-0.03%) |
Apr 24, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.08(-0.76%) |
Apr 23, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.36%) |
Apr 22, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.07(-0.66%) |
Apr 16, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.16%) |
Apr 15, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.28%) |
Apr 14, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.09(-0.86%) |
Apr 11, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.59%) |
Apr 10, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.10%) |
Apr 09, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.13%) |
Apr 08, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) |
Apr 07, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.07%) |
Apr 04, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Apr 03, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.05%) |
Apr 02, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.07(-0.64%) |
Apr 01, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.49%) |
Mar 31, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.12(+1.12%) |
Mar 28, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.10(-0.90%) |
Mar 27, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.16%) |
Mar 26, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) |
Mar 25, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.08(-0.75%) |
Mar 24, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.67%) |
Mar 20, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) |
Mar 19, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.45%) |
Mar 18, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.06(-0.52%) |
Mar 17, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.21%) |
Mar 14, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Mar 13, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.09(-0.83%) |
Mar 12, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.10(-0.89%) |
Mar 11, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.09(-0.85%) |
Mar 10, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.06%) |
Mar 07, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.12(-1.06%) |
Mar 06, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.29%) |
Mar 05, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.06(+0.50%) |
Mar 04, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.15(+1.33%) |