Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 13.50 | 13.58 | 13.50 | 13.51 | 1,800 | -0.24(-1.78%) |
Jun 27, 2003 | 13.38 | 13.75 | 13.38 | 13.75 | 4,800 | +0.45(+3.38%) |
Jun 26, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 13.35 | 13.35 | 13.28 | 13.30 | 2,200 | -0.21(-1.52%) |
Jun 20, 2003 | 13.51 | 13.51 | 13.51 | 13.51 | 200 | +0.01(+0.04%) |
Jun 19, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 600 | -0.12(-0.92%) |
Jun 18, 2003 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 13.51 | 13.62 | 13.51 | 13.62 | 2,400 | +0.05(+0.37%) |
Jun 16, 2003 | 13.50 | 13.57 | 13.50 | 13.57 | 1,400 | +0.05(+0.37%) |
Jun 13, 2003 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 13.50 | 13.53 | 13.50 | 13.53 | 400 | +0.10(+0.71%) |
Jun 11, 2003 | 13.36 | 13.43 | 13.26 | 13.43 | 5,000 | +0.11(+0.79%) |
Jun 10, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 1,800 | -0.23(-1.66%) |
Jun 06, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 400 | +0.26(+1.92%) |
Jun 05, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 400 | -0.14(-1.04%) |
Jun 03, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 200 | -0.06(-0.48%) |
Jun 02, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 | +0.25(+1.89%) |
May 30, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 400 | +0.11(+0.80%) |
May 29, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 400 | +0.04(+0.34%) |
May 28, 2003 | 12.79 | 13.10 | 12.79 | 13.10 | 800 | +0.19(+1.47%) |
May 23, 2003 | 12.82 | 12.93 | 12.82 | 12.91 | 1,000 | +0.11(+0.86%) |
May 22, 2003 | 12.75 | 12.80 | 12.75 | 12.80 | 1,200 | +0.02(+0.12%) |
May 21, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
May 20, 2003 | 12.85 | 12.85 | 12.66 | 12.79 | 8,400 | -0.10(-0.78%) |
May 19, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
May 16, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 200 | -0.10(-0.73%) |
May 15, 2003 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
May 14, 2003 | 13.07 | 13.07 | 12.98 | 12.98 | 3,000 | -0.15(-1.14%) |
May 13, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
May 12, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
May 09, 2003 | 12.62 | 13.13 | 12.62 | 13.13 | 4,400 | +0.63(+5.04%) |
May 08, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 07, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 06, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 05, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 02, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 1,400 | +0.07(+0.60%) |
May 01, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 12.45 | 12.45 | 12.25 | 12.43 | 11,400 | +0.05(+0.40%) |
Apr 29, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 200 | +0.12(+1.02%) |
Apr 25, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 12.30 | 12.30 | 12.25 | 12.25 | 400 | -0.19(-1.49%) |
Apr 23, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 200 | -0.03(-0.24%) |
Apr 22, 2003 | 12.40 | 12.46 | 12.40 | 12.46 | 800 | +0.29(+2.38%) |
Apr 21, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 12.10 | 12.18 | 12.00 | 12.18 | 5,800 | -0.07(-0.61%) |
Apr 16, 2003 | 12.11 | 12.25 | 12.11 | 12.25 | 600 | +0.11(+0.91%) |
Apr 15, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 1,600 | -0.06(-0.49%) |
Apr 11, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 11.95 | 12.20 | 11.95 | 12.20 | 2,400 | +0.25(+2.09%) |
Apr 09, 2003 | 11.96 | 11.96 | 11.90 | 11.95 | 1,800 | -0.14(-1.16%) |
Apr 08, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 200 | -0.01(-0.08%) |
Apr 07, 2003 | 12.12 | 12.12 | 12.10 | 12.10 | 400 | -0.03(-0.21%) |
Apr 04, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 200 | +0.18(+1.46%) |
Apr 02, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |