Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.434	3.498	3.358	3.446	63,356	+0.07(+2.08%)
Jul 30, 2003	3.446	3.492	3.370	3.375	73,459	-0.05(-1.37%)
Jul 29, 2003	3.405	3.463	3.224	3.422	122,090	+0.06(+1.91%)
Jul 28, 2003	3.037	3.358	3.008	3.358	360,620	+0.53(+18.80%)
Jul 25, 2003	2.774	2.862	2.721	2.827	46,918	+0.09(+3.42%)
Jul 24, 2003	2.885	2.914	2.669	2.733	62,158	-0.13(-4.68%)
Jul 23, 2003	2.809	2.885	2.803	2.867	34,246	+0.06(+2.08%)
Jul 22, 2003	2.716	2.920	2.716	2.809	118,836	+0.09(+3.44%)
Jul 21, 2003	2.698	2.733	2.476	2.716	125,343	+0.08(+2.88%)
Jul 18, 2003	2.827	2.879	2.599	2.640	39,555	-0.19(-6.61%)
Jul 17, 2003	2.920	2.996	2.745	2.827	82,706	-0.12(-3.97%)
Jul 16, 2003	2.914	3.031	2.885	2.943	184,762	+0.09(+3.28%)
Jul 15, 2003	2.628	2.902	2.628	2.850	230,482	+0.36(+14.29%)
Jul 14, 2003	2.190	2.494	2.190	2.494	147,261	+0.30(+13.56%)
Jul 11, 2003	2.207	2.207	2.184	2.196	9,931	-0.01(-0.26%)
Jul 10, 2003	2.231	2.260	2.178	2.202	40,240	-0.04(-1.57%)
Jul 09, 2003	2.202	2.237	2.161	2.237	81,336	+0.05(+2.41%)
Jul 08, 2003	2.073	2.190	2.062	2.184	42,637	+0.12(+5.95%)
Jul 07, 2003	2.137	2.155	2.038	2.062	85,788	-0.02(-0.84%)
Jul 03, 2003	2.102	2.108	2.073	2.079	21,918	+0.04(+1.71%)
Jul 02, 2003	2.021	2.102	1.991	2.044	61,815	+0.02(+0.86%)
Jul 01, 2003	2.015	2.032	1.904	2.026	64,384	+0.04(+2.06%)
Jun 30, 2003	1.933	2.102	1.904	1.986	434,936	+0.11(+5.92%)
Jun 27, 2003	2.044	2.108	1.869	1.875	136,645	-0.18(-8.55%)
Jun 26, 2003	2.219	2.219	1.927	2.050	54,281	-0.20(-8.83%)
Jun 25, 2003	2.231	2.260	2.167	2.248	43,836	+0.02(+0.79%)
Jun 24, 2003	2.406	2.406	2.132	2.231	74,487	-0.13(-5.68%)
Jun 23, 2003	2.447	2.453	2.248	2.365	79,110	-0.08(-3.34%)
Jun 20, 2003	2.482	2.540	2.441	2.447	35,274	-0.04(-1.64%)
Jun 19, 2003	2.540	2.610	2.441	2.488	43,151	-0.01(-0.47%)
Jun 18, 2003	2.476	2.716	2.470	2.499	131,337	+0.08(+3.38%)
Jun 17, 2003	2.336	2.424	2.307	2.418	52,911	+0.08(+3.50%)
Jun 16, 2003	2.143	2.336	2.143	2.336	88,014	+0.19(+8.99%)
Jun 13, 2003	2.143	2.149	2.015	2.143	62,329	+0.01(+0.27%)
Jun 12, 2003	2.132	2.137	2.073	2.137	21,233	+0.00(+0.00%)
Jun 11, 2003	2.132	2.137	2.102	2.137	18,493	+0.01(+0.27%)
Jun 10, 2003	2.132	2.137	2.114	2.132	30,822	+0.00(+0.00%)
Jun 09, 2003	2.079	2.137	2.021	2.132	35,103	+0.02(+0.83%)
Jun 06, 2003	2.132	2.149	2.097	2.114	26,027	-0.04(-1.90%)
Jun 05, 2003	2.102	2.155	2.085	2.155	7,534	+0.01(+0.54%)
Jun 04, 2003	1.986	2.184	1.986	2.143	53,254	+0.12(+5.76%)
Jun 03, 2003	2.073	2.073	1.927	2.026	42,466	-0.05(-2.25%)
Jun 02, 2003	2.161	2.161	2.044	2.073	52,569	-0.09(-4.05%)
May 30, 2003	2.161	2.161	2.102	2.161	23,630	+0.00(+0.00%)
May 29, 2003	2.155	2.161	2.132	2.161	16,267	-0.02(-0.80%)
May 28, 2003	2.120	2.278	2.079	2.178	59,760	+0.08(+3.61%)
May 27, 2003	1.991	2.120	1.933	2.102	55,993	+0.09(+4.65%)
May 23, 2003	2.038	2.038	1.997	2.009	14,897	-0.03(-1.43%)
May 22, 2003	2.015	2.038	1.956	2.038	57,021	+0.01(+0.29%)
May 21, 2003	1.956	2.032	1.956	2.032	28,082	+0.07(+3.57%)
May 20, 2003	1.974	1.974	1.898	1.962	29,281	-0.01(-0.59%)
May 19, 2003	2.026	2.026	1.869	1.974	101,028	-0.05(-2.59%)
May 16, 2003	2.120	2.120	1.991	2.026	51,884	-0.09(-4.14%)
May 15, 2003	2.231	2.231	1.986	2.114	65,411	-0.06(-2.69%)
May 14, 2003	2.219	2.248	2.085	2.172	85,274	-0.02(-0.80%)
May 13, 2003	2.295	2.295	2.102	2.190	169,351	-0.11(-4.58%)
May 12, 2003	2.044	2.459	2.044	2.295	510,622	+0.25(+12.29%)
May 09, 2003	1.810	2.044	1.781	2.044	181,680	+0.20(+10.76%)
May 08, 2003	1.910	1.910	1.816	1.845	66,781	-0.09(-4.53%)
May 07, 2003	1.968	1.986	1.810	1.933	229,625	-0.07(-3.50%)
May 06, 2003	2.044	2.102	1.956	2.003	129,967	-0.04(-2.00%)
May 05, 2003	1.986	2.190	1.956	2.044	605,143	+0.23(+12.90%)
May 02, 2003	1.518	1.956	1.513	1.810	601,034	+0.44(+32.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.