Pro-Assurance Corp (NY: PRA )

12.86 +0.12 (+0.94%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.589 7.711 7.589 7.705 313,182 +0.12(+1.53%)
Apr 29, 2003 7.481 7.708 7.475 7.589 399,207 +0.13(+1.76%)
Apr 28, 2003 7.306 7.478 7.303 7.458 415,672 +0.15(+2.04%)
Apr 25, 2003 7.356 7.356 7.297 7.309 89,384 -0.03(-0.37%)
Apr 24, 2003 7.401 7.461 7.336 7.336 200,275 -0.10(-1.28%)
Apr 23, 2003 7.321 7.434 7.291 7.431 124,332 +0.12(+1.59%)
Apr 22, 2003 7.133 7.365 7.121 7.315 227,158 +0.18(+2.54%)
Apr 21, 2003 7.237 7.240 7.112 7.133 195,571 -0.12(-1.68%)
Apr 17, 2003 7.306 7.306 7.252 7.255 123,660 -0.04(-0.53%)
Apr 16, 2003 7.291 7.350 7.202 7.294 347,121 +0.03(+0.45%)
Apr 15, 2003 7.300 7.300 7.181 7.261 345,105 -0.04(-0.53%)
Apr 14, 2003 6.993 7.350 6.993 7.300 480,526 +0.32(+4.65%)
Apr 11, 2003 7.053 7.059 6.955 6.976 110,218 -0.05(-0.76%)
Apr 10, 2003 7.023 7.092 6.993 7.029 184,818 +0.02(+0.25%)
Apr 09, 2003 7.187 7.187 6.978 7.011 183,473 -0.18(-2.44%)
Apr 08, 2003 7.202 7.217 7.083 7.187 313,854 +0.01(+0.12%)
Apr 07, 2003 7.008 7.362 7.008 7.178 744,648 +0.17(+2.42%)
Apr 04, 2003 6.993 7.083 6.990 7.008 238,583 +0.04(+0.51%)
Apr 03, 2003 6.993 7.011 6.910 6.973 331,664 +0.01(+0.09%)
Apr 02, 2003 6.964 7.077 6.943 6.967 347,794 +0.00(+0.04%)
Apr 01, 2003 6.978 6.990 6.928 6.964 312,510 -0.04(-0.51%)
Mar 31, 2003 6.934 7.080 6.904 6.999 207,332 +0.07(+0.94%)
Mar 28, 2003 6.934 6.970 6.916 6.934 140,125 -0.03(-0.43%)
Mar 27, 2003 6.871 6.993 6.788 6.964 274,538 +0.06(+0.86%)
Mar 26, 2003 6.993 6.993 6.886 6.904 183,809 -0.13(-1.82%)
Mar 25, 2003 6.934 7.047 6.919 7.032 280,587 +0.10(+1.42%)
Mar 24, 2003 7.077 7.077 6.833 6.934 262,441 -0.18(-2.59%)
Mar 21, 2003 6.949 7.142 6.949 7.118 320,239 +0.13(+1.92%)
Mar 20, 2003 6.874 7.023 6.818 6.984 262,777 +0.05(+0.77%)
Mar 19, 2003 6.845 6.931 6.845 6.931 425,081 +0.07(+0.95%)
Mar 18, 2003 6.871 6.901 6.815 6.865 642,158 +0.02(+0.30%)
Mar 17, 2003 6.598 6.880 6.598 6.845 463,389 +0.24(+3.70%)
Mar 14, 2003 6.583 6.690 6.517 6.601 257,065 +0.04(+0.54%)
Mar 13, 2003 6.398 6.726 6.398 6.565 388,790 +0.20(+3.08%)
Mar 12, 2003 6.711 6.711 6.342 6.368 517,154 -0.42(-6.18%)
Mar 11, 2003 6.833 6.842 6.711 6.788 659,632 -0.07(-0.96%)
Mar 10, 2003 6.785 6.940 6.770 6.854 354,178 +0.07(+1.01%)
Mar 07, 2003 6.740 6.824 6.737 6.785 264,121 +0.04(+0.66%)
Mar 06, 2003 6.678 6.812 6.639 6.740 692,899 +0.04(+0.67%)
Mar 05, 2003 6.633 6.696 6.604 6.696 310,158 +0.06(+0.90%)
Mar 04, 2003 6.517 6.681 6.487 6.636 286,972 +0.09(+1.36%)
Mar 03, 2003 6.577 6.633 6.505 6.547 242,279 -0.03(-0.45%)
Feb 28, 2003 6.660 6.687 6.574 6.577 206,660 -0.11(-1.69%)
Feb 27, 2003 6.547 6.693 6.523 6.690 281,595 +0.14(+2.09%)
Feb 26, 2003 6.666 6.666 6.520 6.553 312,174 -0.11(-1.70%)
Feb 25, 2003 6.696 6.696 6.592 6.666 279,243 -0.07(-1.10%)
Feb 24, 2003 6.708 6.740 6.595 6.740 271,850 +0.03(+0.40%)
Feb 21, 2003 6.660 6.740 6.583 6.714 186,162 +0.05(+0.80%)
Feb 20, 2003 6.592 6.675 6.535 6.660 222,789 +0.08(+1.27%)
Feb 19, 2003 6.589 6.606 6.547 6.577 122,988 -0.02(-0.36%)
Feb 18, 2003 6.606 6.609 6.490 6.601 220,101 -0.04(-0.54%)
Feb 14, 2003 6.606 6.636 6.535 6.636 237,575 +0.01(+0.09%)
Feb 13, 2003 6.666 6.666 6.511 6.630 120,299 -0.04(-0.54%)
Feb 12, 2003 6.636 6.666 6.592 6.666 150,206 +0.01(+0.09%)
Feb 11, 2003 6.606 6.755 6.592 6.660 307,470 +0.10(+1.50%)
Feb 10, 2003 6.517 6.586 6.351 6.562 208,340 +0.05(+0.73%)
Feb 07, 2003 6.365 6.592 6.309 6.514 416,008 +0.18(+2.77%)
Feb 06, 2003 6.547 6.547 6.339 6.339 247,656 -0.20(-3.09%)
Feb 05, 2003 6.761 6.764 6.517 6.541 260,425 -0.22(-3.26%)
Feb 04, 2003 6.532 6.785 6.532 6.761 346,449 +0.22(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.