Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6760 | 0.7511 | 0.6760 | 0.7211 | 17,306 | +0.05(+6.67%) |
Mar 28, 2003 | 0.7061 | 0.7061 | 0.6385 | 0.6760 | 30,220 | -0.03(-4.26%) |
Mar 27, 2003 | 0.7136 | 0.7286 | 0.6760 | 0.7061 | 30,886 | +0.03(+4.44%) |
Mar 26, 2003 | 0.8037 | 0.8263 | 0.6685 | 0.6760 | 35,545 | -0.19(-21.74%) |
Mar 25, 2003 | 0.8638 | 0.8788 | 0.8263 | 0.8638 | 21,434 | +0.04(+4.55%) |
Mar 24, 2003 | 0.8638 | 0.8638 | 0.8263 | 0.8263 | 20,502 | -0.01(-0.90%) |
Mar 21, 2003 | 0.9615 | 1.037 | 0.8263 | 0.8338 | 28,090 | -0.20(-19.57%) |
Mar 20, 2003 | 1.044 | 1.044 | 1.037 | 1.037 | 8,120 | -0.02(-1.43%) |
Mar 19, 2003 | 1.037 | 1.089 | 1.037 | 1.052 | 4,925 | +0.02(+1.45%) |
Mar 18, 2003 | 1.052 | 1.052 | 1.014 | 1.037 | 13,046 | -0.02(-1.43%) |
Mar 17, 2003 | 1.052 | 1.052 | 1.014 | 1.052 | 13,845 | +0.00(+0.00%) |
Mar 14, 2003 | 1.089 | 1.089 | 1.052 | 1.052 | 3,195 | -0.08(-6.67%) |
Mar 13, 2003 | 1.052 | 1.127 | 1.052 | 1.127 | 5,325 | +0.11(+11.11%) |
Mar 12, 2003 | 1.014 | 1.052 | 0.9765 | 1.014 | 6,390 | +0.08(+8.00%) |
Mar 11, 2003 | 0.9765 | 0.9765 | 0.9389 | 0.9389 | 5,192 | -0.04(-3.85%) |
Mar 10, 2003 | 1.037 | 1.037 | 0.9765 | 0.9765 | 9,452 | -0.14(-12.16%) |
Mar 07, 2003 | 1.127 | 1.164 | 1.112 | 1.112 | 7,987 | -0.02(-1.33%) |
Mar 06, 2003 | 1.127 | 1.127 | 1.127 | 1.127 | 1,464 | +0.00(+0.00%) |
Mar 05, 2003 | 1.127 | 1.127 | 1.127 | 1.127 | 532 | +0.01(+0.67%) |
Mar 04, 2003 | 1.119 | 1.119 | 1.119 | 1.119 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.097 | 1.119 | 1.014 | 1.119 | 6,257 | -0.01(-0.67%) |
Feb 28, 2003 | 1.089 | 1.127 | 0.9765 | 1.127 | 17,440 | +0.00(+0.00%) |
Feb 27, 2003 | 1.097 | 1.164 | 1.097 | 1.127 | 14,910 | +0.03(+2.74%) |
Feb 26, 2003 | 1.089 | 1.112 | 1.067 | 1.097 | 5,724 | -0.01(-0.68%) |
Feb 25, 2003 | 1.164 | 1.164 | 1.097 | 1.104 | 7,455 | -0.06(-5.16%) |
Feb 24, 2003 | 1.262 | 1.262 | 1.164 | 1.164 | 7,322 | -0.02(-1.90%) |
Feb 21, 2003 | 1.217 | 1.217 | 1.172 | 1.187 | 5,325 | -0.05(-4.24%) |
Feb 20, 2003 | 1.239 | 1.239 | 1.239 | 1.239 | 11,848 | +0.00(+0.00%) |
Feb 19, 2003 | 1.239 | 1.239 | 1.239 | 1.239 | 1,331 | +0.00(+0.00%) |
Feb 18, 2003 | 1.247 | 1.247 | 1.239 | 1.239 | 3,461 | -0.02(-1.79%) |
Feb 14, 2003 | 1.247 | 1.262 | 1.247 | 1.262 | 1,730 | +0.02(+1.20%) |
Feb 13, 2003 | 1.254 | 1.254 | 1.247 | 1.247 | 5,990 | -0.03(-2.35%) |
Feb 12, 2003 | 1.254 | 1.284 | 1.254 | 1.277 | 10,916 | +0.03(+2.41%) |
Feb 11, 2003 | 1.239 | 1.247 | 1.224 | 1.247 | 1,863 | +0.00(+0.00%) |
Feb 10, 2003 | 1.239 | 1.254 | 1.239 | 1.247 | 1,331 | +0.01(+0.61%) |
Feb 07, 2003 | 1.202 | 1.254 | 1.202 | 1.239 | 14,644 | +0.02(+1.85%) |
Feb 06, 2003 | 1.209 | 1.224 | 1.202 | 1.217 | 4,659 | +0.01(+0.62%) |
Feb 05, 2003 | 1.239 | 1.254 | 1.209 | 1.209 | 1,730 | -0.02(-1.23%) |
Feb 04, 2003 | 1.367 | 1.367 | 1.164 | 1.224 | 17,573 | -0.14(-9.95%) |