Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.5050 | 0.5134 | 0.4915 | 0.5050 | 4,067,130 | -0.00(-0.33%) |
Mar 28, 2003 | 0.5050 | 0.5189 | 0.4924 | 0.5067 | 2,284,865 | +0.00(+0.33%) |
Mar 27, 2003 | 0.5008 | 0.5113 | 0.4945 | 0.5050 | 2,335,956 | +0.00(+0.00%) |
Mar 26, 2003 | 0.4987 | 0.5079 | 0.4949 | 0.5050 | 5,749,590 | +0.00(+0.84%) |
Mar 25, 2003 | 0.4945 | 0.5050 | 0.4877 | 0.5008 | 3,473,042 | +0.01(+1.10%) |
Mar 24, 2003 | 0.5050 | 0.5062 | 0.4902 | 0.4953 | 1,947,422 | -0.01(-2.89%) |
Mar 21, 2003 | 0.4987 | 0.5176 | 0.4987 | 0.5100 | 3,911,479 | +0.01(+2.71%) |
Mar 20, 2003 | 0.4734 | 0.4991 | 0.4629 | 0.4966 | 8,236,445 | -0.01(-2.72%) |
Mar 19, 2003 | 0.5113 | 0.5214 | 0.5050 | 0.5104 | 3,596,612 | +0.00(+0.25%) |
Mar 18, 2003 | 0.5172 | 0.5260 | 0.5088 | 0.5092 | 2,387,048 | -0.00(-0.41%) |
Mar 17, 2003 | 0.5050 | 0.5189 | 0.4999 | 0.5113 | 3,802,167 | +0.00(+0.41%) |
Mar 14, 2003 | 0.5050 | 0.5193 | 0.5050 | 0.5092 | 11,521,755 | +0.02(+4.85%) |
Mar 13, 2003 | 0.4713 | 0.4987 | 0.4675 | 0.4856 | 7,953,658 | +0.02(+4.91%) |
Mar 12, 2003 | 0.4520 | 0.4700 | 0.4490 | 0.4629 | 3,088,072 | +0.01(+2.61%) |
Mar 11, 2003 | 0.4503 | 0.4587 | 0.4461 | 0.4511 | 1,293,925 | +0.01(+1.13%) |
Mar 10, 2003 | 0.4595 | 0.4604 | 0.4461 | 0.4461 | 2,195,751 | -0.01(-2.93%) |
Mar 07, 2003 | 0.4549 | 0.4654 | 0.4482 | 0.4595 | 4,050,496 | +0.01(+1.11%) |
Mar 06, 2003 | 0.4419 | 0.4621 | 0.4351 | 0.4545 | 2,366,849 | +0.01(+2.86%) |
Mar 05, 2003 | 0.4360 | 0.4440 | 0.4313 | 0.4419 | 4,516,262 | +0.00(+0.96%) |
Mar 04, 2003 | 0.4545 | 0.4545 | 0.4355 | 0.4376 | 2,458,338 | -0.02(-3.53%) |
Mar 03, 2003 | 0.4440 | 0.4583 | 0.4440 | 0.4536 | 2,946,679 | +0.01(+2.67%) |
Feb 28, 2003 | 0.4334 | 0.4452 | 0.4292 | 0.4419 | 3,797,414 | +0.01(+2.34%) |
Feb 27, 2003 | 0.4208 | 0.4536 | 0.4187 | 0.4318 | 4,511,509 | +0.00(+0.98%) |
Feb 26, 2003 | 0.4313 | 0.4423 | 0.4271 | 0.4275 | 1,339,075 | -0.01(-1.45%) |
Feb 25, 2003 | 0.4208 | 0.4376 | 0.4124 | 0.4339 | 3,682,161 | -0.00(-0.39%) |
Feb 24, 2003 | 0.4406 | 0.4524 | 0.4225 | 0.4355 | 3,042,922 | -0.01(-2.36%) |
Feb 21, 2003 | 0.4326 | 0.4482 | 0.4313 | 0.4461 | 6,264,070 | +0.02(+4.02%) |
Feb 20, 2003 | 0.4376 | 0.4397 | 0.4280 | 0.4288 | 4,002,969 | -0.01(-2.02%) |
Feb 19, 2003 | 0.4313 | 0.4431 | 0.4208 | 0.4376 | 6,804,691 | +0.01(+1.96%) |
Feb 18, 2003 | 0.3787 | 0.4313 | 0.3758 | 0.4292 | 21,074,700 | +0.08(+23.94%) |
Feb 14, 2003 | 0.3345 | 0.3472 | 0.3316 | 0.3463 | 2,864,695 | +0.01(+3.91%) |
Feb 13, 2003 | 0.3383 | 0.3442 | 0.3249 | 0.3333 | 4,777,661 | -0.00(-1.00%) |
Feb 12, 2003 | 0.3219 | 0.3430 | 0.3219 | 0.3367 | 3,142,728 | +0.02(+5.40%) |
Feb 11, 2003 | 0.3291 | 0.3362 | 0.3156 | 0.3194 | 7,806,324 | -0.01(-1.68%) |
Feb 10, 2003 | 0.3291 | 0.3367 | 0.3219 | 0.3249 | 4,953,511 | -0.01(-2.53%) |
Feb 07, 2003 | 0.3383 | 0.3421 | 0.3324 | 0.3333 | 3,569,284 | -0.00(-1.00%) |
Feb 06, 2003 | 0.3472 | 0.3535 | 0.3291 | 0.3367 | 5,361,056 | -0.01(-3.03%) |
Feb 05, 2003 | 0.3577 | 0.3627 | 0.3446 | 0.3472 | 5,473,932 | -0.01(-2.83%) |
Feb 04, 2003 | 0.3451 | 0.3640 | 0.3451 | 0.3573 | 3,697,607 | +0.01(+2.78%) |
Feb 03, 2003 | 0.3619 | 0.3707 | 0.3451 | 0.3476 | 3,192,632 | -0.01(-2.82%) |
Jan 31, 2003 | 0.3733 | 0.3758 | 0.3577 | 0.3577 | 3,279,369 | -0.02(-4.17%) |
Jan 30, 2003 | 0.3829 | 0.3863 | 0.3577 | 0.3733 | 5,852,961 | -0.01(-1.44%) |
Jan 29, 2003 | 0.3783 | 0.3825 | 0.3712 | 0.3787 | 5,288,577 | +0.00(+0.11%) |
Jan 28, 2003 | 0.3829 | 0.3893 | 0.3745 | 0.3783 | 8,595,274 | -0.00(-0.11%) |
Jan 27, 2003 | 0.3922 | 0.3977 | 0.3787 | 0.3787 | 5,342,045 | -0.02(-4.36%) |
Jan 24, 2003 | 0.3998 | 0.4036 | 0.3817 | 0.3960 | 8,430,118 | -0.01(-3.49%) |
Jan 23, 2003 | 0.4158 | 0.4166 | 0.3935 | 0.4103 | 3,759,393 | -0.01(-1.52%) |
Jan 22, 2003 | 0.4019 | 0.4166 | 0.3930 | 0.4166 | 3,369,670 | +0.01(+2.59%) |
Jan 21, 2003 | 0.3977 | 0.4069 | 0.3850 | 0.4061 | 5,747,213 | +0.00(+1.05%) |
Jan 17, 2003 | 0.3977 | 0.4061 | 0.3922 | 0.4019 | 4,071,883 | +0.00(+0.00%) |
Jan 16, 2003 | 0.4057 | 0.4111 | 0.3977 | 0.4019 | 3,947,125 | +0.00(+0.10%) |
Jan 15, 2003 | 0.4162 | 0.4162 | 0.3674 | 0.4015 | 14,480,316 | -0.02(-3.64%) |
Jan 14, 2003 | 0.4427 | 0.4427 | 0.4124 | 0.4166 | 8,011,879 | -0.03(-6.16%) |
Jan 13, 2003 | 0.4461 | 0.4507 | 0.4376 | 0.4440 | 2,419,129 | +0.01(+1.64%) |
Jan 10, 2003 | 0.4461 | 0.4482 | 0.4296 | 0.4368 | 4,316,648 | -0.01(-2.08%) |
Jan 09, 2003 | 0.4406 | 0.4578 | 0.4406 | 0.4461 | 15,209,857 | +0.02(+4.43%) |
Jan 08, 2003 | 0.4524 | 0.4524 | 0.4195 | 0.4271 | 4,884,596 | +0.00(+0.50%) |
Jan 07, 2003 | 0.4292 | 0.4347 | 0.4208 | 0.4250 | 5,204,216 | +0.01(+2.23%) |
Jan 06, 2003 | 0.4334 | 0.4334 | 0.4103 | 0.4158 | 4,181,195 | +0.00(+0.10%) |
Jan 03, 2003 | 0.4103 | 0.4195 | 0.4065 | 0.4153 | 2,813,603 | +0.01(+1.54%) |