Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.75(+3.50%) |
Feb 27, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 500 | -0.06(-0.28%) |
Feb 24, 2003 | 21.92 | 21.92 | 21.41 | 21.51 | 130,000 | -0.60(-2.71%) |
Feb 21, 2003 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 22.12 | 22.28 | 22.11 | 22.11 | 337,000 | -0.20(-0.90%) |
Feb 19, 2003 | 22.74 | 22.74 | 22.31 | 22.31 | 500 | -0.44(-1.93%) |
Feb 18, 2003 | 22.61 | 22.75 | 22.61 | 22.75 | 600 | +0.45(+2.02%) |
Feb 14, 2003 | 22.34 | 22.34 | 22.30 | 22.30 | 300 | -0.01(-0.04%) |
Feb 13, 2003 | 22.31 | 22.31 | 22.31 | 22.31 | 100 | +0.22(+1.00%) |
Feb 12, 2003 | 22.51 | 22.51 | 22.09 | 22.09 | 2,300 | -2.12(-8.76%) |
Feb 11, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 1,000 | -0.60(-2.42%) |
Feb 05, 2003 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | -0.23(-0.92%) |
Feb 04, 2003 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | -0.13(-0.52%) |
Feb 03, 2003 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | +0.37(+1.49%) |
Jan 31, 2003 | 24.70 | 24.87 | 24.70 | 24.80 | 1,500 | +0.05(+0.20%) |
Jan 30, 2003 | 25.14 | 25.14 | 24.75 | 24.75 | 2,100 | -0.34(-1.36%) |
Jan 29, 2003 | 25.00 | 25.09 | 25.00 | 25.09 | 82,600 | -0.78(-3.02%) |
Jan 28, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 200 | +0.01(+0.04%) |
Jan 27, 2003 | 26.00 | 26.00 | 25.86 | 25.86 | 1,300 | -0.04(-0.15%) |
Jan 24, 2003 | 26.10 | 26.10 | 25.90 | 25.90 | 300 | -0.81(-3.03%) |
Jan 23, 2003 | 26.71 | 26.71 | 26.71 | 26.71 | 5,000 | -0.16(-0.60%) |
Jan 22, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 27.35 | 27.45 | 26.87 | 26.87 | 9,000 | -0.58(-2.11%) |
Jan 17, 2003 | 27.55 | 27.55 | 27.35 | 27.45 | 20,000 | -0.20(-0.72%) |
Jan 16, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | -0.70(-2.47%) |
Jan 07, 2003 | 28.35 | 28.35 | 28.35 | 28.35 | 2,200 | +0.15(+0.53%) |
Jan 06, 2003 | 28.35 | 28.40 | 28.20 | 28.20 | 4,200 | -0.05(-0.18%) |
Jan 02, 2003 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | -0.80(-2.75%) |
Dec 26, 2002 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | -0.25(-0.85%) |
Dec 20, 2002 | 29.30 | 29.30 | 29.30 | 29.30 | 500 | +0.45(+1.56%) |
Dec 19, 2002 | 29.10 | 29.10 | 28.85 | 28.85 | 75,200 | -0.30(-1.03%) |
Dec 18, 2002 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 29.15 | 29.20 | 29.14 | 29.15 | 1,700 | +1.16(+4.14%) |
Dec 11, 2002 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 27.99 | 27.99 | 27.99 | 27.99 | 200 | -0.79(-2.74%) |
Dec 06, 2002 | 28.94 | 28.95 | 28.78 | 28.78 | 2,100 | +0.04(+0.14%) |
Dec 05, 2002 | 28.74 | 28.74 | 28.74 | 28.74 | 200 | -0.66(-2.24%) |
Dec 04, 2002 | 29.41 | 29.42 | 29.40 | 29.40 | 50,100 | -0.41(-1.38%) |
Dec 03, 2002 | 30.04 | 30.04 | 29.76 | 29.81 | 1,700 | -0.95(-3.09%) |