Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.09(+0.15%) |
Sep 29, 2003 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -0.26(-0.44%) |
Sep 26, 2003 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | -0.99(-1.63%) |
Sep 25, 2003 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +3.25(+5.65%) |
Sep 23, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +2.12(+3.84%) |
Aug 28, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | -0.07(-0.13%) |
Aug 01, 2003 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | -0.52(-0.94%) |
Jul 31, 2003 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | +1.45(+2.66%) |
Jul 30, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | -0.67(-1.22%) |
Jul 18, 2003 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | +0.69(+1.27%) |
Jul 15, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | -2.60(-4.56%) |
Jul 08, 2003 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | +6.35(+12.51%) |
Jul 07, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |