Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 60.53 | 60.53 | 60.53 | 60.53 | 0 | -2.76(-4.35%) |
May 29, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 28, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 23, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 22, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 21, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 20, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 19, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 16, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 15, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 14, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 13, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 12, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 09, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 08, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 07, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +0.00(+0.00%) |
May 06, 2003 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | +3.29(+5.48%) |
May 05, 2003 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
May 02, 2003 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.25(+0.42%) |
May 01, 2003 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +2.30(+4.01%) |
Apr 15, 2003 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +2.34(+4.24%) |
Apr 08, 2003 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | +0.53(+0.98%) |
Mar 26, 2003 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | +0.18(+0.33%) |
Mar 24, 2003 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | +0.42(+0.78%) |
Mar 20, 2003 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | +5.57(+11.52%) |
Mar 17, 2003 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.36(+0.75%) |
Mar 13, 2003 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | -5.71(-10.62%) |
Mar 12, 2003 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +1.25(+2.37%) |
Mar 06, 2003 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |