Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.4907	0.5102	0.4893	0.5099	1,545,843	+0.02(+4.22%)
Oct 30, 2003	0.4745	0.4949	0.4716	0.4893	699,783	+0.01(+3.11%)
Oct 29, 2003	0.4648	0.4781	0.4613	0.4745	1,744,115	+0.01(+1.71%)
Oct 28, 2003	0.4834	0.4893	0.4621	0.4666	1,715,699	-0.01(-1.06%)
Oct 27, 2003	0.4715	0.4893	0.4642	0.4716	847,374	+0.00(+0.44%)
Oct 24, 2003	0.4557	0.4716	0.4557	0.4695	1,713,409	+0.01(+2.77%)
Oct 23, 2003	0.4645	0.4645	0.4524	0.4568	973,759	-0.01(-2.15%)
Oct 22, 2003	0.4716	0.4716	0.4657	0.4669	753,221	-0.00(-0.69%)
Oct 21, 2003	0.4683	0.4710	0.4674	0.4701	938,134	+0.00(+0.00%)
Oct 20, 2003	0.4710	0.4722	0.4645	0.4701	1,429,255	+0.00(+0.63%)
Oct 17, 2003	0.4719	0.4733	0.4672	0.4672	1,698,141	-0.00(-0.94%)
Oct 16, 2003	0.4719	0.4775	0.4716	0.4716	310,449	-0.00(-0.06%)
Oct 15, 2003	0.4807	0.4987	0.4716	0.4719	832,106	-0.01(-1.78%)
Oct 14, 2003	0.4530	0.4907	0.4512	0.4804	2,268,359	+0.03(+6.47%)
Oct 13, 2003	0.4562	0.4562	0.4495	0.4512	1,602,877	-0.00(-0.71%)
Oct 10, 2003	0.4598	0.4698	0.4465	0.4545	2,828,398	-0.01(-1.15%)
Oct 09, 2003	0.4689	0.4745	0.4598	0.4598	1,295,660	-0.01(-3.11%)
Oct 08, 2003	0.4819	0.4819	0.4657	0.4745	3,383,348	-0.00(-0.92%)
Oct 07, 2003	0.4613	0.4893	0.4613	0.4789	3,594,962	+0.01(+2.91%)
Oct 06, 2003	0.4471	0.4683	0.4430	0.4654	3,248,896	+0.02(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.