Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.555	2.710	2.555	2.710	102,017	+0.19(+7.69%)
Aug 28, 2003	2.478	2.571	2.478	2.517	81,355	+0.04(+1.50%)
Aug 27, 2003	2.486	2.540	2.478	2.480	31,896	-0.04(-1.78%)
Aug 26, 2003	2.424	2.555	2.424	2.524	34,995	+0.05(+1.88%)
Aug 25, 2003	2.517	2.548	2.439	2.478	130,943	-0.00(-0.03%)
Aug 22, 2003	2.408	2.555	2.408	2.479	107,828	+0.02(+0.66%)
Aug 21, 2003	2.432	2.524	2.416	2.463	81,613	+0.04(+1.57%)
Aug 20, 2003	2.432	2.455	2.346	2.425	130,039	+0.05(+1.99%)
Aug 19, 2003	2.478	2.563	2.362	2.377	346,729	-0.10(-4.06%)
Aug 18, 2003	2.555	2.586	2.393	2.478	194,607	-0.10(-3.76%)
Aug 15, 2003	2.594	2.594	2.555	2.575	21,565	-0.03(-1.04%)
Aug 14, 2003	2.633	2.633	2.571	2.602	106,666	-0.02(-0.59%)
Aug 13, 2003	2.695	2.788	2.579	2.617	389,344	-0.04(-1.46%)
Aug 12, 2003	2.385	2.672	2.385	2.656	524,420	+0.19(+7.86%)
Aug 11, 2003	2.323	2.478	2.298	2.463	102,921	+0.14(+6.00%)
Aug 08, 2003	2.222	2.362	2.222	2.323	73,349	+0.08(+3.45%)
Aug 07, 2003	2.478	2.478	2.246	2.246	81,097	-0.19(-7.94%)
Aug 06, 2003	2.331	2.439	2.331	2.439	55,011	+0.08(+3.28%)
Aug 05, 2003	2.532	2.532	2.339	2.362	215,398	-0.09(-3.79%)
Aug 04, 2003	2.439	2.517	2.238	2.455	103,050	-0.02(-0.63%)
Aug 01, 2003	2.099	2.555	2.091	2.470	319,094	-0.05(-2.15%)
Jul 31, 2003	2.315	2.594	2.130	2.524	440,481	+0.22(+9.40%)
Jul 30, 2003	2.292	2.439	2.052	2.308	1,241,898	+0.09(+4.20%)
Jul 29, 2003	2.021	2.284	2.021	2.215	373,977	+0.16(+7.92%)
Jul 28, 2003	2.029	2.091	2.021	2.052	206,617	+0.01(+0.38%)
Jul 25, 2003	2.106	2.106	2.029	2.044	103,695	-0.06(-2.94%)
Jul 24, 2003	2.099	2.168	2.091	2.106	323,872	+0.02(+0.74%)
Jul 23, 2003	2.006	2.102	2.006	2.091	106,020	+0.04(+1.89%)
Jul 22, 2003	2.068	2.091	1.975	2.052	609,391	+0.07(+3.52%)
Jul 21, 2003	2.083	2.083	1.936	1.982	143,082	-0.07(-3.40%)
Jul 18, 2003	1.975	2.083	1.975	2.052	193,445	+0.00(+0.00%)
Jul 17, 2003	1.982	2.083	1.951	2.052	281,903	+0.01(+0.38%)
Jul 16, 2003	2.106	2.168	1.975	2.044	327,229	-0.10(-4.69%)
Jul 15, 2003	2.013	2.168	1.944	2.145	423,694	+0.14(+6.95%)
Jul 14, 2003	1.913	2.029	1.913	2.006	268,344	+0.06(+3.19%)
Jul 11, 2003	1.828	1.975	1.828	1.944	120,741	-0.01(-0.40%)
Jul 10, 2003	1.936	2.021	1.882	1.951	346,083	-0.05(-2.33%)
Jul 09, 2003	1.859	2.013	1.851	1.998	431,054	+0.19(+10.73%)
Jul 08, 2003	1.781	1.975	1.781	1.804	446,292	+0.05(+3.10%)
Jul 07, 2003	1.804	1.851	1.696	1.750	328,779	-0.05(-2.59%)
Jul 03, 2003	1.673	1.820	1.595	1.797	114,801	+0.01(+0.43%)
Jul 02, 2003	1.665	1.812	1.665	1.789	579,561	+0.12(+7.44%)
Jul 01, 2003	1.618	1.704	1.587	1.665	593,895	+0.08(+4.88%)
Jun 30, 2003	1.626	1.773	1.471	1.587	2,479,663	-0.05(-3.30%)
Jun 27, 2003	1.766	1.766	1.618	1.642	219,272	-0.09(-4.93%)
Jun 26, 2003	1.773	1.797	1.680	1.727	133,526	+0.02(+1.36%)
Jun 25, 2003	1.688	1.758	1.688	1.704	127,586	+0.01(+0.46%)
Jun 24, 2003	1.719	1.781	1.626	1.696	137,529	-0.07(-3.95%)
Jun 23, 2003	1.820	1.820	1.680	1.766	237,093	+0.01(+0.44%)
Jun 20, 2003	1.665	1.781	1.626	1.758	264,599	+0.02(+0.89%)
Jun 19, 2003	1.626	1.742	1.626	1.742	243,420	+0.00(+0.00%)
Jun 18, 2003	1.804	1.804	1.649	1.742	304,631	-0.09(-4.66%)
Jun 17, 2003	1.913	1.913	1.781	1.828	193,187	-0.03(-1.67%)
Jun 16, 2003	1.820	1.936	1.742	1.859	263,307	-0.03(-1.64%)
Jun 13, 2003	1.920	1.944	1.843	1.889	284,227	-0.06(-3.17%)
Jun 12, 2003	1.936	2.006	1.913	1.951	396,575	-0.01(-0.40%)
Jun 11, 2003	1.866	1.975	1.851	1.959	375,914	+0.05(+2.85%)
Jun 10, 2003	1.859	1.928	1.797	1.905	208,683	+0.06(+3.36%)
Jun 09, 2003	1.866	1.866	1.742	1.843	220,951	+0.03(+1.71%)
Jun 06, 2003	1.820	1.936	1.781	1.812	231,798	+0.00(+0.00%)
Jun 05, 2003	1.843	1.859	1.742	1.812	140,628	+0.03(+1.74%)
Jun 04, 2003	1.626	1.897	1.626	1.781	358,351	+0.06(+3.60%)
Jun 03, 2003	1.649	1.781	1.634	1.719	183,630	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.