Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.9042	0.9142	0.8983	0.9000	45,000	-0.01(-1.37%)
Jan 30, 2003	0.9125	0.9167	0.9125	0.9125	40,200	+0.00(+0.00%)
Jan 29, 2003	0.9150	0.9175	0.9125	0.9125	81,600	-0.00(-0.45%)
Jan 28, 2003	0.9083	0.9192	0.9050	0.9167	129,600	+0.01(+1.38%)
Jan 27, 2003	0.9025	0.9083	0.9025	0.9042	5,400	-0.01(-0.82%)
Jan 24, 2003	0.9242	0.9242	0.9042	0.9117	88,200	-0.01(-1.35%)
Jan 23, 2003	0.9250	0.9250	0.9217	0.9242	33,600	-0.01(-0.98%)
Jan 22, 2003	0.9133	0.9333	0.9125	0.9333	194,400	+0.02(+2.38%)
Jan 21, 2003	0.9142	0.9275	0.9083	0.9117	61,800	+0.00(+0.37%)
Jan 17, 2003	0.9308	0.9467	0.9083	0.9083	86,400	-0.02(-1.62%)
Jan 16, 2003	0.9475	0.9475	0.9233	0.9233	20,400	-0.03(-3.40%)
Jan 15, 2003	0.9442	0.9600	0.9342	0.9558	19,800	+0.01(+1.50%)
Jan 14, 2003	0.9583	0.9600	0.9408	0.9417	78,600	-0.01(-0.88%)
Jan 13, 2003	0.9458	0.9500	0.9267	0.9500	79,200	+0.03(+3.45%)
Jan 10, 2003	0.9175	0.9208	0.9167	0.9183	73,800	+0.00(+0.27%)
Jan 09, 2003	0.9167	0.9208	0.9158	0.9158	91,800	-0.00(-0.08%)
Jan 08, 2003	0.9166	0.9167	0.8992	0.9166	72,000	-0.00(-0.46%)
Jan 07, 2003	0.8792	0.9575	0.8792	0.9208	210,000	+0.04(+4.25%)
Jan 06, 2003	0.8833	0.9075	0.8750	0.8833	136,800	-0.01(-1.49%)
Jan 03, 2003	0.8792	0.9042	0.8792	0.8967	93,600	+0.02(+1.99%)
Jan 02, 2003	0.8750	0.8858	0.8750	0.8792	158,400	+0.00(+0.38%)
Dec 31, 2002	0.8750	0.8833	0.8725	0.8758	188,400	-0.00(-0.38%)
Dec 30, 2002	0.8775	0.8833	0.8750	0.8792	54,000	+0.00(+0.00%)
Dec 27, 2002	0.8750	0.8792	0.8683	0.8792	87,600	+0.00(+0.00%)
Dec 26, 2002	0.8750	0.8792	0.8750	0.8792	52,200	+0.00(+0.29%)
Dec 24, 2002	0.8750	0.8858	0.8750	0.8767	101,400	+0.00(+0.19%)
Dec 23, 2002	0.8742	0.8825	0.8600	0.8750	98,400	-0.00(-0.19%)
Dec 20, 2002	0.8867	0.8867	0.8642	0.8767	57,000	-0.01(-0.75%)
Dec 19, 2002	0.8750	0.8833	0.8618	0.8833	13,800	+0.01(+1.63%)
Dec 18, 2002	0.8642	0.8692	0.8625	0.8692	24,000	+0.00(+0.00%)
Dec 17, 2002	0.8633	0.8692	0.8633	0.8692	7,200	+0.01(+1.56%)
Dec 16, 2002	0.8417	0.8850	0.8383	0.8558	41,400	+0.02(+2.09%)
Dec 13, 2002	0.8825	0.8825	0.8383	0.8383	56,400	-0.04(-4.46%)
Dec 12, 2002	0.8817	0.8817	0.8775	0.8775	11,400	+0.00(+0.19%)
Dec 11, 2002	0.8867	0.8867	0.8758	0.8758	11,400	-0.01(-0.93%)
Dec 10, 2002	0.8942	0.8950	0.8441	0.8841	31,200	-0.02(-1.77%)
Dec 09, 2002	0.8542	0.9025	0.8542	0.9000	21,000	+0.03(+3.96%)
Dec 06, 2002	0.8758	0.8758	0.8592	0.8658	11,400	-0.01(-1.62%)
Dec 05, 2002	0.8750	0.8800	0.8750	0.8800	8,400	+0.03(+3.13%)
Dec 04, 2002	0.8300	0.8783	0.8300	0.8533	20,400	-0.03(-2.94%)
Dec 03, 2002	0.8783	0.8792	0.8750	0.8792	19,800	-0.00(-0.47%)
Dec 02, 2002	0.8725	0.8833	0.8725	0.8833	79,800	+0.02(+1.92%)
Nov 29, 2002	0.8417	0.8667	0.8417	0.8667	31,800	+0.03(+3.90%)
Nov 27, 2002	0.8200	0.9483	0.8167	0.8342	282,600	+0.01(+1.42%)
Nov 26, 2002	0.8067	0.8225	0.7917	0.8225	102,000	-0.00(-0.30%)
Nov 25, 2002	0.8142	0.8250	0.8008	0.8250	7,800	-0.01(-0.60%)
Nov 22, 2002	0.8125	0.8458	0.8125	0.8300	35,400	+0.04(+5.17%)
Nov 21, 2002	0.8317	0.8408	0.7892	0.7892	76,800	-0.04(-5.11%)
Nov 20, 2002	0.8158	0.8325	0.8158	0.8317	8,400	-0.00(-0.20%)
Nov 19, 2002	0.8258	0.8375	0.8149	0.8333	42,000	-0.01(-0.70%)
Nov 18, 2002	0.8167	0.8508	0.8167	0.8392	60,600	+0.02(+2.65%)
Nov 15, 2002	0.8183	0.8294	0.8175	0.8175	25,200	-0.00(-0.41%)
Nov 14, 2002	0.8250	0.8300	0.8208	0.8208	24,600	-0.01(-1.50%)
Nov 13, 2002	0.8325	0.8333	0.8217	0.8333	11,400	-0.00(-0.40%)
Nov 12, 2002	0.7750	0.8375	0.7750	0.8367	208,200	+0.06(+7.96%)
Nov 11, 2002	0.7833	0.7834	0.7750	0.7750	61,800	-0.01(-1.59%)
Nov 08, 2002	0.7875	0.7875	0.7875	0.7875	10,800	-0.00(-0.46%)
Nov 07, 2002	0.7916	0.7916	0.7808	0.7912	21,000	+0.01(+0.79%)
Nov 06, 2002	0.7833	0.7950	0.7833	0.7850	109,200	+0.00(+0.53%)
Nov 05, 2002	0.7833	0.7833	0.7808	0.7808	43,800	-0.00(-0.43%)
Nov 04, 2002	0.7583	0.7842	0.7583	0.7842	39,600	+0.02(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.