Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.520	1.521	1.488	1.496	309,600	-0.00(-0.11%)
Jul 30, 2003	1.421	1.521	1.408	1.498	600,000	+0.09(+6.33%)
Jul 29, 2003	1.399	1.413	1.375	1.408	147,600	+0.05(+3.62%)
Jul 28, 2003	1.366	1.400	1.309	1.359	106,200	+0.03(+2.57%)
Jul 25, 2003	1.326	1.342	1.309	1.325	120,000	-0.01(-0.56%)
Jul 24, 2003	1.325	1.355	1.325	1.333	156,600	+0.01(+0.45%)
Jul 23, 2003	1.272	1.327	1.267	1.327	85,800	+0.08(+6.06%)
Jul 22, 2003	1.250	1.271	1.219	1.251	90,000	+0.00(+0.07%)
Jul 21, 2003	1.229	1.250	1.191	1.250	37,200	+0.03(+2.67%)
Jul 18, 2003	1.232	1.232	1.211	1.218	48,000	-0.01(-1.18%)
Jul 17, 2003	1.213	1.241	1.208	1.232	49,200	+0.03(+2.53%)
Jul 16, 2003	1.162	1.224	1.147	1.202	20,400	+0.05(+4.12%)
Jul 15, 2003	1.143	1.154	1.143	1.154	10,800	+0.00(+0.00%)
Jul 14, 2003	1.150	1.218	1.142	1.154	233,400	+0.00(+0.00%)
Jul 11, 2003	1.183	1.192	1.026	1.154	196,200	-0.00(-0.07%)
Jul 10, 2003	1.160	1.183	1.026	1.155	159,600	-0.02(-1.42%)
Jul 09, 2003	1.186	1.186	1.168	1.172	49,200	-0.01(-0.99%)
Jul 08, 2003	1.138	1.183	1.138	1.183	46,200	-0.01(-0.63%)
Jul 07, 2003	1.192	1.194	1.026	1.191	824,400	-0.00(-0.07%)
Jul 03, 2003	1.167	1.192	1.167	1.192	31,200	+0.00(+0.00%)
Jul 02, 2003	1.170	1.192	1.170	1.192	139,200	+0.02(+1.78%)
Jul 01, 2003	1.161	1.171	1.150	1.171	36,000	+0.00(+0.36%)
Jun 30, 2003	1.183	1.183	1.162	1.167	88,800	-0.02(-1.75%)
Jun 27, 2003	1.169	1.184	1.169	1.188	55,800	+0.02(+1.79%)
Jun 26, 2003	1.167	1.169	1.164	1.167	49,800	+0.00(+0.00%)
Jun 25, 2003	1.167	1.167	1.158	1.167	31,200	+0.02(+1.38%)
Jun 24, 2003	1.161	1.162	1.150	1.151	294,600	-0.01(-0.65%)
Jun 23, 2003	1.183	1.183	1.158	1.158	132,000	+0.00(+0.00%)
Jun 20, 2003	1.164	1.164	1.153	1.158	199,200	-0.02(-1.35%)
Jun 19, 2003	1.215	1.215	1.171	1.174	48,000	-0.04(-2.96%)
Jun 18, 2003	1.141	1.250	1.141	1.210	159,600	+0.05(+4.76%)
Jun 17, 2003	1.092	1.158	1.087	1.155	144,000	+0.06(+5.87%)
Jun 16, 2003	1.079	1.100	1.079	1.091	150,600	+0.01(+0.55%)
Jun 13, 2003	1.091	1.095	1.083	1.085	113,400	+0.00(+0.15%)
Jun 12, 2003	1.080	1.102	1.071	1.083	208,200	+0.01(+1.25%)
Jun 11, 2003	1.038	1.077	1.034	1.070	107,400	+0.03(+2.96%)
Jun 10, 2003	1.020	1.058	1.003	1.039	321,000	+0.04(+4.00%)
Jun 09, 2003	0.9917	1.000	0.9867	0.9992	214,800	+0.01(+0.76%)
Jun 06, 2003	0.9767	0.9958	0.9667	0.9917	193,800	+0.02(+2.59%)
Jun 05, 2003	0.9608	0.9683	0.9608	0.9667	174,600	+0.00(+0.00%)
Jun 04, 2003	0.9675	0.9875	0.9667	0.9667	147,600	+0.00(+0.00%)
Jun 03, 2003	0.9383	0.9675	0.9375	0.9667	235,200	+0.00(+0.43%)
Jun 02, 2003	0.9708	0.9917	0.8700	0.9625	167,400	-0.01(-0.86%)
May 30, 2003	0.9683	0.9708	0.9442	0.9708	196,800	+0.00(+0.34%)
May 29, 2003	0.9725	0.9725	0.9658	0.9675	40,800	+0.00(+0.09%)
May 28, 2003	0.9392	0.9692	0.9392	0.9667	44,400	+0.00(+0.00%)
May 27, 2003	0.9667	0.9667	0.9483	0.9667	67,800	+0.00(+0.00%)
May 23, 2003	0.9683	0.9683	0.9625	0.9667	18,000	+0.00(+0.00%)
May 22, 2003	0.9625	0.9667	0.9508	0.9667	27,000	-0.00(-0.17%)
May 21, 2003	0.9642	0.9683	0.9250	0.9683	54,000	+0.00(+0.17%)
May 20, 2003	0.9667	0.9842	0.9358	0.9667	66,000	-0.00(-0.09%)
May 19, 2003	0.9783	0.9783	0.9675	0.9675	5,400	-0.01(-1.11%)
May 16, 2003	0.9833	0.9858	0.9625	0.9783	43,800	+0.00(+0.17%)
May 15, 2003	0.9667	0.9817	0.9667	0.9767	111,000	+0.01(+0.95%)
May 14, 2003	0.9675	0.9792	0.9633	0.9675	57,600	-0.00(-0.43%)
May 13, 2003	0.9667	0.9917	0.9583	0.9717	67,800	-0.00(-0.17%)
May 12, 2003	0.9433	0.9783	0.9333	0.9733	85,800	+0.01(+1.39%)
May 09, 2003	0.9692	0.9850	0.9558	0.9600	402,600	-0.01(-1.45%)
May 08, 2003	0.9908	0.9908	0.9742	0.9742	132,600	-0.01(-0.51%)
May 07, 2003	0.9958	0.9958	0.9675	0.9792	237,000	+0.00(+0.00%)
May 06, 2003	0.9583	0.9833	0.9425	0.9792	324,600	+0.02(+1.91%)
May 05, 2003	0.9833	0.9917	0.9608	0.9608	180,600	-0.03(-3.19%)
May 02, 2003	0.9908	0.9958	0.9858	0.9925	84,600	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.