Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.38	10.72	10.16	10.55	511,602	+0.07(+0.66%)
Jun 27, 2003	10.52	10.71	10.39	10.48	200,091	-0.06(-0.57%)
Jun 26, 2003	10.47	10.73	10.12	10.54	287,834	+0.19(+1.83%)
Jun 25, 2003	10.44	10.73	9.977	10.35	407,610	-0.28(-2.67%)
Jun 24, 2003	10.53	10.73	10.43	10.64	174,325	+0.26(+2.53%)
Jun 23, 2003	10.76	10.76	10.34	10.37	181,521	-0.35(-3.29%)
Jun 20, 2003	10.45	10.77	9.852	10.73	315,225	+0.44(+4.23%)
Jun 19, 2003	10.39	10.77	10.25	10.29	278,085	-0.16(-1.53%)
Jun 18, 2003	10.38	10.73	10.32	10.45	144,613	-0.05(-0.49%)
Jun 17, 2003	10.45	10.62	10.36	10.50	188,717	-0.21(-1.97%)
Jun 16, 2003	10.39	10.76	10.16	10.71	294,798	+0.35(+3.41%)
Jun 13, 2003	10.13	10.43	10.13	10.36	117,687	+0.07(+0.71%)
Jun 12, 2003	10.21	10.45	10.18	10.29	134,864	-0.05(-0.50%)
Jun 11, 2003	9.693	10.44	9.684	10.34	239,552	+0.12(+1.18%)
Jun 10, 2003	10.03	10.26	9.650	10.22	221,678	+0.23(+2.29%)
Jun 09, 2003	10.09	10.24	9.775	9.990	279,013	-0.10(-1.02%)
Jun 06, 2003	10.28	10.62	10.06	10.09	200,555	-0.10(-1.01%)
Jun 05, 2003	10.26	10.26	9.818	10.20	194,520	-0.03(-0.33%)
Jun 04, 2003	9.801	10.27	9.598	10.23	322,188	+0.46(+4.67%)
Jun 03, 2003	10.08	10.17	9.719	9.775	311,278	-0.33(-3.28%)
Jun 02, 2003	10.23	10.34	10.07	10.11	174,325	-0.12(-1.22%)
May 30, 2003	10.65	10.68	10.17	10.23	272,514	-0.16(-1.57%)
May 29, 2003	10.48	10.56	10.17	10.40	353,293	-0.24(-2.27%)
May 28, 2003	10.79	10.83	10.31	10.64	273,906	-0.29(-2.64%)
May 27, 2003	10.74	10.99	10.62	10.93	90,296	+0.16(+1.44%)
May 23, 2003	10.56	10.79	10.52	10.77	82,172	+0.16(+1.54%)
May 22, 2003	10.61	10.81	10.56	10.61	161,094	-0.08(-0.73%)
May 21, 2003	10.69	10.79	10.62	10.68	116,062	-0.15(-1.35%)
May 20, 2003	10.99	11.03	10.77	10.83	101,670	-0.16(-1.41%)
May 19, 2003	11.09	11.14	10.98	10.99	168,290	-0.16(-1.43%)
May 16, 2003	11.18	11.20	11.07	11.14	301,993	+0.06(+0.50%)
May 15, 2003	11.19	11.22	11.06	11.09	280,174	-0.07(-0.65%)
May 14, 2003	11.08	11.16	11.08	11.16	87,046	+0.06(+0.54%)
May 13, 2003	11.08	11.20	11.07	11.10	81,939	-0.09(-0.77%)
May 12, 2003	11.00	11.20	11.00	11.19	75,904	+0.12(+1.05%)
May 09, 2003	10.88	11.11	10.75	11.07	302,458	+0.26(+2.43%)
May 08, 2003	10.98	10.98	10.75	10.81	51,067	-0.09(-0.87%)
May 07, 2003	10.85	11.02	10.84	10.90	110,955	-0.09(-0.82%)
May 06, 2003	10.91	11.12	10.91	10.99	201,716	-0.03(-0.31%)
May 05, 2003	10.89	11.10	10.85	11.03	414,806	+0.04(+0.39%)
May 02, 2003	10.76	11.02	10.72	10.99	131,150	+0.15(+1.40%)
May 01, 2003	10.88	10.96	10.68	10.83	130,686	-0.05(-0.44%)
Apr 30, 2003	10.80	11.02	10.80	10.88	216,107	-0.01(-0.08%)
Apr 29, 2003	11.02	11.07	10.87	10.89	161,558	-0.08(-0.75%)
Apr 28, 2003	10.83	11.02	10.83	10.97	186,395	+0.17(+1.56%)
Apr 25, 2003	10.76	10.89	10.70	10.80	77,761	+0.00(+0.00%)
Apr 24, 2003	10.85	10.98	10.72	10.80	138,810	-0.07(-0.67%)
Apr 23, 2003	10.94	10.94	10.73	10.88	109,098	-0.05(-0.47%)
Apr 22, 2003	10.75	10.99	10.75	10.93	119,544	+0.08(+0.72%)
Apr 21, 2003	10.64	10.85	10.64	10.85	119,311	+0.20(+1.86%)
Apr 17, 2003	10.90	11.26	10.65	10.65	174,325	-0.25(-2.29%)
Apr 16, 2003	10.92	11.08	10.69	10.90	130,918	+0.07(+0.68%)
Apr 15, 2003	10.77	10.91	10.68	10.83	180,128	-0.04(-0.36%)
Apr 14, 2003	10.54	10.99	10.40	10.87	262,532	+0.25(+2.31%)
Apr 11, 2003	10.99	11.12	10.49	10.62	225,392	-0.21(-1.95%)
Apr 10, 2003	10.77	10.90	10.74	10.83	154,130	-0.19(-1.72%)
Apr 09, 2003	11.02	11.14	10.91	11.02	168,522	-0.08(-0.74%)
Apr 08, 2003	11.25	11.36	11.05	11.11	162,487	-0.14(-1.26%)
Apr 07, 2003	11.18	11.64	11.18	11.25	162,719	+0.04(+0.38%)
Apr 04, 2003	11.22	11.42	10.99	11.21	137,185	+0.20(+1.84%)
Apr 03, 2003	11.07	11.36	10.90	11.00	221,910	-0.06(-0.58%)
Apr 02, 2003	10.52	11.20	10.51	11.07	295,030	+0.62(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.