Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.07(+0.61%) |
Aug 28, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.43%) |
Aug 27, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.20%) |
Aug 26, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.33%) |
Aug 25, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.13%) |
Aug 22, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.10%) |
Aug 21, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.12%) |
Aug 20, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.35%) |
Aug 19, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.08(+0.72%) |
Aug 18, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.00(-0.04%) |
Aug 15, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.03(+0.29%) |
Aug 14, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.56%) |
Aug 13, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.11%) |
Aug 12, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.50%) |
Aug 11, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.27%) |
Aug 08, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.04(-0.35%) |
Aug 07, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.05%) |
Aug 06, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.06%) |
Aug 05, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.13(+1.18%) |
Aug 04, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.13%) |
Aug 01, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.08(+0.72%) |
Jul 31, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.36%) |
Jul 30, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.00(-0.01%) |
Jul 29, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.22%) |
Jul 28, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.04(-0.43%) |
Jul 25, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Jul 24, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.04%) |
Jul 23, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.08(+0.76%) |
Jul 22, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.25%) |
Jul 21, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.49%) |
Jul 18, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.11%) |
Jul 17, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.57%) |
Jul 16, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.22%) |
Jul 15, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.47%) |
Jul 14, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.04(-0.38%) |
Jul 11, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.26%) |
Jul 10, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.30%) |
Jul 09, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.06(-0.60%) |
Jul 08, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.15(+1.43%) |
Jul 07, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.13%) |
Jul 04, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.37%) |
Jul 03, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.29%) |
Jul 02, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.27%) |
Jul 01, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.12%) |
Jun 30, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Jun 27, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.06(-0.60%) |
Jun 26, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.07%) |
Jun 25, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.05(-0.43%) |
Jun 24, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.37%) |
Jun 23, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.12%) |
Jun 20, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.18%) |
Jun 19, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.10(-0.97%) |
Jun 18, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.09(+0.83%) |
Jun 17, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.03%) |
Jun 16, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.91%) |
Jun 13, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.16%) |
Jun 12, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.03(-0.32%) |
Jun 11, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.10(-0.96%) |
Jun 10, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.27%) |
Jun 09, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.18(+1.73%) |
Jun 06, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.01%) |
Jun 05, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.17(+1.65%) |
Jun 04, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.13(+1.25%) |
Jun 03, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.19%) |