Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.28%) |
Sep 29, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.12(+1.07%) |
Sep 26, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.12(+1.07%) |
Sep 25, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.13%) |
Sep 24, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.22%) |
Sep 23, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.49%) |
Sep 22, 2003 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.62%) |
Sep 19, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.19%) |
Sep 18, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.10%) |
Sep 17, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.07(-0.60%) |
Sep 15, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.07%) |
Sep 12, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.05%) |
Sep 11, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.21%) |
Sep 10, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.07(-0.66%) |
Sep 09, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.10(+0.96%) |
Sep 08, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.06(+0.52%) |
Sep 05, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.04%) |
Sep 04, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.08(-0.74%) |
Sep 03, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.09(-0.84%) |
Sep 02, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.13%) |
Sep 01, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.00(-0.01%) |
Aug 29, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.07(+0.61%) |
Aug 28, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.43%) |
Aug 27, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.20%) |
Aug 26, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.33%) |
Aug 25, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.13%) |
Aug 22, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.10%) |
Aug 21, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.12%) |
Aug 20, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.35%) |
Aug 19, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.08(+0.72%) |
Aug 18, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.00(-0.04%) |
Aug 15, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.03(+0.29%) |
Aug 14, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.56%) |
Aug 13, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.11%) |
Aug 12, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.50%) |
Aug 11, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.27%) |
Aug 08, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.04(-0.35%) |
Aug 07, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.05%) |
Aug 06, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.06%) |
Aug 05, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.13(+1.18%) |
Aug 04, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.13%) |
Aug 01, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.08(+0.72%) |
Jul 31, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.36%) |
Jul 30, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.00(-0.01%) |
Jul 29, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.22%) |
Jul 28, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.04(-0.43%) |
Jul 25, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Jul 24, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.04%) |
Jul 23, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.08(+0.76%) |
Jul 22, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.25%) |
Jul 21, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.49%) |
Jul 18, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.11%) |
Jul 17, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.57%) |
Jul 16, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.22%) |
Jul 15, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.47%) |
Jul 14, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.04(-0.38%) |
Jul 11, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.26%) |
Jul 10, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.30%) |
Jul 09, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.06(-0.60%) |
Jul 08, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.15(+1.43%) |
Jul 07, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.13%) |
Jul 04, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.37%) |
Jul 03, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.29%) |
Jul 02, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.27%) |