Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	36.24	36.31	36.24	36.26	1,538	+0.25(+0.70%)
Oct 28, 2004	35.93	36.10	35.93	36.01	1,678	+0.13(+0.36%)
Oct 27, 2004	35.83	35.88	35.83	35.88	13,984	+0.42(+1.19%)
Oct 26, 2004	35.52	35.52	35.46	35.46	279	+0.31(+0.87%)
Oct 25, 2004	35.15	35.15	35.15	35.15	279	-0.39(-1.09%)
Oct 22, 2004	35.60	35.63	35.54	35.54	978	-0.30(-0.84%)
Oct 21, 2004	35.72	35.84	35.64	35.84	4,614	-0.04(-0.12%)
Oct 20, 2004	35.99	35.99	35.88	35.88	419	-0.21(-0.57%)
Oct 19, 2004	36.09	36.09	36.09	36.09	139	-0.30(-0.83%)
Oct 18, 2004	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
Oct 15, 2004	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
Oct 14, 2004	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
Oct 13, 2004	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
Oct 12, 2004	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
Oct 11, 2004	36.51	36.51	36.39	36.39	2,796	-0.29(-0.80%)
Oct 08, 2004	36.68	36.68	36.68	36.68	279	+0.12(+0.33%)
Oct 07, 2004	36.56	36.56	36.56	36.56	0	+0.00(+0.00%)
Oct 06, 2004	36.56	36.56	36.56	36.56	27,968	+1.22(+3.44%)
Oct 05, 2004	35.35	35.35	35.35	35.35	0	+0.00(+0.00%)
Oct 04, 2004	35.35	35.35	35.35	35.35	0	+0.00(+0.00%)
Oct 01, 2004	35.35	35.35	35.35	35.35	0	+0.00(+0.00%)
Sep 30, 2004	35.35	35.35	35.35	35.35	139	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.