Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 1,368,229 | -0.00(-4.44%) |
Mar 30, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 1,183,090 | +0.00(+28.57%) |
Mar 26, 2004 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 5,601,189 | +0.00(+59.09%) |
Mar 24, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,710 | -0.00(-12.00%) |
Mar 19, 2004 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 855,143 | +0.00(+0.00%) |
Mar 18, 2004 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 470,756 | -0.00(-16.67%) |
Mar 17, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42,757 | +0.00(+0.00%) |
Mar 16, 2004 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 641,357 | +0.00(+0.00%) |
Mar 15, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,282 | -0.00(-25.00%) |
Mar 09, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 543,016 | +0.00(+33.33%) |
Mar 05, 2004 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 769,201 | +0.00(+50.00%) |
Mar 02, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 684,114 | -0.00(-33.33%) |
Feb 23, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,237,753 | +0.00(+36.36%) |
Feb 09, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,285,708 | -0.00(-4.35%) |
Jan 30, 2004 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 4,788,803 | -0.00(-17.86%) |
Jan 29, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 256,543 | -0.00(-20.00%) |
Jan 26, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 213,785 | +0.00(+75.00%) |
Jan 22, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,551 | +0.00(+0.00%) |
Jan 20, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+0.00%) |
Jan 16, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | -0.00(-9.09%) |
Jan 15, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 342,057 | +0.00(+10.00%) |
Jan 14, 2004 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,924,072 | -0.00(-23.08%) |
Jan 13, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427,571 | +0.00(+4.00%) |
Jan 12, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,275 | -0.00(-16.67%) |
Jan 09, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 213,785 | -0.00(-14.29%) |
Jan 07, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 855,143 | +0.00(+0.00%) |