Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 400 | -0.69(-5.53%) |
Apr 29, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 1,000 | +0.48(+4.00%) |
Apr 22, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 11.99 | 11.99 | 11.70 | 11.99 | 500 | -0.01(-0.08%) |
Apr 19, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 12.01 | 12.01 | 12.00 | 12.00 | 400 | +0.25(+2.13%) |
Apr 14, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.01(-0.09%) |
Apr 13, 2004 | 10.50 | 11.76 | 10.50 | 11.76 | 400 | -0.24(-2.00%) |
Apr 12, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 12.00 | 12.00 | 10.50 | 12.00 | 4,200 | -0.50(-4.00%) |
Apr 07, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.49(+4.08%) |
Apr 02, 2004 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 12.00 | 12.02 | 12.00 | 12.01 | 400 | -0.64(-5.06%) |
Mar 31, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | +0.44(+3.60%) |
Mar 25, 2004 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 12.21 | 12.21 | 12.21 | 12.21 | 300 | -0.39(-3.10%) |
Mar 23, 2004 | 12.50 | 12.70 | 12.42 | 12.60 | 1,800 | +0.35(+2.86%) |
Mar 22, 2004 | 12.47 | 12.50 | 11.65 | 12.25 | 3,200 | +0.00(+0.00%) |
Mar 19, 2004 | 12.25 | 12.26 | 12.24 | 12.25 | 1,800 | -0.24(-1.92%) |
Mar 18, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 200 | +0.50(+4.17%) |
Mar 12, 2004 | 12.25 | 12.25 | 11.99 | 11.99 | 600 | +0.23(+1.96%) |
Mar 11, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 400 | +0.00(+0.00%) |
Mar 10, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 12.00 | 12.00 | 11.76 | 11.76 | 100 | -0.49(-4.00%) |
Mar 04, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 11.50 | 12.25 | 10.60 | 12.25 | 500 | +0.02(+0.16%) |
Mar 01, 2004 | 10.60 | 12.23 | 10.60 | 12.23 | 800 | +0.48(+4.07%) |
Feb 27, 2004 | 12.00 | 12.00 | 11.75 | 11.75 | 800 | -0.75(-5.98%) |
Feb 26, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 12.50 | 12.50 | 12.48 | 12.50 | 1,000 | +0.75(+6.38%) |
Feb 17, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 11.01 | 11.75 | 11.00 | 11.75 | 900 | -0.25(-2.08%) |
Feb 11, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.50(-4.00%) |
Feb 04, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |