Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 170 | +0.00(+0.00%) |
May 27, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 170 | +0.00(+0.00%) |
May 26, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 170 | -0.50(-0.71%) |
May 25, 2004 | 70.50 | 70.50 | 69.75 | 70.50 | 300 | +0.00(+0.00%) |
May 24, 2004 | 70.50 | 70.50 | 69.75 | 70.50 | 300 | +0.85(+1.22%) |
May 21, 2004 | 69.65 | 69.65 | 69.65 | 69.65 | 170 | +0.00(+0.00%) |
May 20, 2004 | 69.65 | 69.65 | 69.65 | 69.65 | 170 | +0.00(+0.00%) |
May 19, 2004 | 69.65 | 69.65 | 69.65 | 69.65 | 170 | +1.20(+1.75%) |
May 18, 2004 | 68.45 | 68.45 | 68.45 | 68.45 | 110 | +0.00(+0.00%) |
May 17, 2004 | 68.45 | 68.45 | 68.45 | 68.45 | 110 | +0.00(+0.00%) |
May 14, 2004 | 68.45 | 68.45 | 68.45 | 68.45 | 110 | +0.00(+0.00%) |
May 13, 2004 | 68.45 | 68.45 | 68.45 | 68.45 | 0 | +0.00(+0.00%) |
May 12, 2004 | 71.80 | 68.45 | 68.45 | 68.45 | 110 | -3.35(-4.67%) |
May 11, 2004 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +0.00(+0.00%) |
May 10, 2004 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +0.00(+0.00%) |
May 07, 2004 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +0.00(+0.00%) |
May 06, 2004 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +0.00(+0.00%) |
May 05, 2004 | 71.80 | 71.80 | 71.80 | 71.80 | 1,000 | +0.00(+0.00%) |
May 04, 2004 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +0.00(+0.00%) |
May 03, 2004 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 71.84 | 71.80 | 71.80 | 71.80 | 1,000 | -0.04(-0.06%) |
Apr 23, 2004 | 71.17 | 71.84 | 71.84 | 71.84 | 1,996 | +0.67(+0.94%) |
Apr 22, 2004 | 71.35 | 71.52 | 71.17 | 71.17 | 7,352 | -0.18(-0.25%) |
Apr 21, 2004 | 73.75 | 71.35 | 71.35 | 71.35 | 190 | -2.40(-3.25%) |
Apr 20, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 293 | +0.00(+0.00%) |
Apr 15, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 464 | +0.00(+0.00%) |
Apr 12, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 72.35 | 73.75 | 73.75 | 73.75 | 100 | +1.40(+1.94%) |
Mar 30, 2004 | 69.30 | 72.35 | 71.00 | 72.35 | 301 | +3.05(+4.40%) |
Mar 29, 2004 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 68.20 | 69.30 | 69.30 | 69.30 | 2,400 | +1.10(+1.61%) |
Mar 24, 2004 | 69.30 | 68.20 | 68.20 | 68.20 | 1,010 | -1.10(-1.59%) |
Mar 23, 2004 | 69.40 | 69.30 | 69.30 | 69.30 | 200 | -0.10(-0.14%) |
Mar 22, 2004 | 75.70 | 69.40 | 69.40 | 69.40 | 200 | -6.30(-8.32%) |
Mar 19, 2004 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 75.70 | 75.70 | 75.70 | 75.70 | 200 | +0.00(+0.00%) |
Mar 11, 2004 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 76.20 | 75.70 | 75.70 | 75.70 | 200 | -0.50(-0.66%) |
Mar 08, 2004 | 76.30 | 76.20 | 76.20 | 76.20 | 500 | +0.65(+0.86%) |
Mar 05, 2004 | 75.55 | 75.55 | 75.55 | 75.55 | 200 | +0.00(+0.00%) |
Mar 04, 2004 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 76.56 | 75.55 | 75.55 | 75.55 | 200 | -1.01(-1.32%) |
Mar 02, 2004 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | +0.00(+0.00%) |