Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 1.700 | 1.700 | 1.670 | 1.700 | 700 | +0.05(+3.03%) |
Apr 29, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 1.700 | 1.700 | 1.600 | 1.650 | 5,100 | -0.09(-5.17%) |
Apr 27, 2004 | 1.780 | 1.780 | 1.740 | 1.740 | 3,600 | -0.05(-2.79%) |
Apr 26, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 1,200 | -0.01(-0.56%) |
Apr 23, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.00(+0.00%) |
Apr 22, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.00(+0.00%) |
Apr 21, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 1.850 | 1.850 | 1.800 | 1.800 | 2,000 | -0.05(-2.70%) |
Apr 16, 2004 | 1.900 | 1.900 | 1.850 | 1.850 | 1,500 | -0.10(-5.13%) |
Apr 15, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 2.000 | 2.000 | 1.950 | 1.950 | 2,400 | -0.10(-4.88%) |
Apr 13, 2004 | 2.100 | 2.100 | 1.900 | 2.050 | 5,800 | -0.14(-6.39%) |
Apr 12, 2004 | 2.300 | 2.300 | 2.130 | 2.190 | 17,300 | -0.11(-4.78%) |
Apr 08, 2004 | 1.900 | 2.300 | 1.900 | 2.300 | 15,200 | +0.40(+21.05%) |
Apr 07, 2004 | 1.750 | 1.900 | 1.750 | 1.900 | 3,600 | +0.22(+13.10%) |
Apr 06, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | -0.03(-1.75%) |
Apr 05, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | +0.06(+3.64%) |
Apr 02, 2004 | 1.550 | 1.650 | 1.550 | 1.650 | 5,500 | +0.10(+6.45%) |
Apr 01, 2004 | 1.500 | 1.550 | 1.500 | 1.550 | 4,600 | +0.00(+0.00%) |
Mar 31, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.05(-3.13%) |
Mar 30, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 1.600 | 1.600 | 1.500 | 1.600 | 3,600 | -0.10(-5.88%) |
Mar 26, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.10(-5.56%) |
Mar 25, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.10(-5.26%) |
Mar 18, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.10(-5.00%) |
Mar 16, 2004 | 2.050 | 2.100 | 2.000 | 2.000 | 5,200 | +0.00(+0.00%) |
Mar 15, 2004 | 1.890 | 2.000 | 1.890 | 2.000 | 7,500 | +0.17(+9.29%) |
Mar 12, 2004 | 1.760 | 1.830 | 1.760 | 1.830 | 400 | +0.03(+1.67%) |
Mar 11, 2004 | 1.760 | 1.800 | 1.760 | 1.800 | 1,700 | -0.01(-0.55%) |
Mar 10, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | +0.06(+3.43%) |
Mar 08, 2004 | 1.800 | 1.800 | 1.750 | 1.750 | 2,000 | -0.15(-7.89%) |
Mar 05, 2004 | 1.900 | 1.970 | 1.900 | 1.900 | 600 | +0.10(+5.56%) |
Mar 04, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
Mar 02, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | +0.00(+0.00%) |
Mar 01, 2004 | 1.850 | 1.850 | 1.800 | 1.800 | 1,100 | -0.20(-10.00%) |
Feb 27, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 600 | +0.00(+0.00%) |
Feb 26, 2004 | 2.000 | 2.020 | 2.000 | 2.000 | 1,900 | -0.04(-1.96%) |
Feb 25, 2004 | 2.050 | 2.050 | 2.040 | 2.040 | 300 | +0.00(+0.00%) |
Feb 24, 2004 | 2.050 | 2.050 | 2.040 | 2.040 | 1,500 | -0.01(-0.49%) |
Feb 23, 2004 | 2.420 | 2.450 | 1.900 | 2.050 | 19,600 | -0.30(-12.77%) |
Feb 20, 2004 | 1.810 | 2.450 | 1.810 | 2.350 | 13,800 | +0.59(+33.52%) |
Feb 19, 2004 | 1.840 | 1.840 | 1.760 | 1.760 | 1,700 | -0.04(-2.22%) |
Feb 18, 2004 | 2.050 | 2.050 | 1.620 | 1.800 | 18,600 | -0.27(-13.04%) |
Feb 17, 2004 | 1.700 | 2.250 | 1.700 | 2.070 | 13,600 | +0.31(+17.61%) |
Feb 13, 2004 | 1.810 | 1.810 | 1.760 | 1.760 | 400 | -0.09(-4.86%) |
Feb 12, 2004 | 1.990 | 2.000 | 1.850 | 1.850 | 7,500 | -0.10(-5.13%) |
Feb 11, 2004 | 2.000 | 2.100 | 1.950 | 1.950 | 4,600 | -0.10(-4.88%) |
Feb 10, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 2.000 | 2.180 | 2.000 | 2.050 | 10,600 | +0.07(+3.54%) |
Feb 06, 2004 | 1.830 | 1.980 | 1.830 | 1.980 | 7,900 | +0.18(+10.00%) |
Feb 05, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 2,100 | -0.05(-2.70%) |
Feb 03, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |