Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.4912	0.5016	0.4912	0.4965	737,421	+0.00(+0.18%)
Jan 28, 2005	0.4971	0.4992	0.4897	0.4956	302,024	-0.00(-0.83%)
Jan 27, 2005	0.4927	0.5019	0.4927	0.4998	930,434	+0.00(+0.24%)
Jan 26, 2005	0.5022	0.5022	0.4962	0.4986	254,548	+0.00(+0.72%)
Jan 25, 2005	0.5045	0.5045	0.4927	0.4950	233,379	-0.00(-0.19%)
Jan 24, 2005	0.5013	0.5078	0.4956	0.4960	477,179	-0.01(-1.99%)
Jan 21, 2005	0.5194	0.5194	0.5030	0.5060	546,843	-0.01(-1.90%)
Jan 20, 2005	0.5229	0.5342	0.5155	0.5158	812,839	-0.01(-2.75%)
Jan 19, 2005	0.5428	0.5428	0.5241	0.5304	175,778	-0.01(-1.10%)
Jan 18, 2005	0.5342	0.5431	0.5342	0.5363	277,604	+0.00(+0.22%)
Jan 14, 2005	0.5134	0.5357	0.5134	0.5351	679,373	+0.02(+4.10%)
Jan 13, 2005	0.5413	0.5413	0.5137	0.5140	185,684	-0.01(-2.42%)
Jan 12, 2005	0.5244	0.5446	0.5209	0.5268	447,738	+0.00(+0.45%)
Jan 11, 2005	0.5461	0.5461	0.5244	0.5244	566,672	-0.01(-1.89%)
Jan 10, 2005	0.5372	0.5387	0.5336	0.5345	171,524	-0.01(-0.99%)
Jan 07, 2005	0.5520	0.5520	0.5393	0.5398	578,398	+0.00(+0.44%)
Jan 06, 2005	0.5490	0.5490	0.5351	0.5375	303,641	-0.00(-0.22%)
Jan 05, 2005	0.5579	0.5639	0.5336	0.5387	852,953	-0.03(-4.47%)
Jan 04, 2005	0.5965	0.5965	0.5603	0.5639	777,384	-0.02(-4.04%)
Jan 03, 2005	0.5965	0.5965	0.5766	0.5876	444,351	-0.01(-1.35%)
Dec 31, 2004	0.5850	0.5965	0.5805	0.5956	357,166	+0.00(+0.35%)
Dec 30, 2004	0.5936	0.5936	0.5888	0.5936	183,637	-0.00(-0.25%)
Dec 29, 2004	0.5787	0.5956	0.5787	0.5950	131,410	-0.00(-0.25%)
Dec 28, 2004	0.5847	0.5965	0.5811	0.5965	502,896	+0.01(+2.03%)
Dec 27, 2004	0.5968	0.5968	0.5746	0.5847	361,378	-0.01(-1.30%)
Dec 23, 2004	0.5935	0.5936	0.5844	0.5924	353,796	-0.00(-0.20%)
Dec 22, 2004	0.5787	0.5939	0.5787	0.5936	371,486	+0.00(+0.10%)
Dec 21, 2004	0.5903	0.5942	0.5805	0.5930	704,223	+0.01(+1.64%)
Dec 20, 2004	0.5936	0.5986	0.5758	0.5834	891,230	-0.01(-1.91%)
Dec 17, 2004	0.5793	0.5986	0.5758	0.5947	856,693	+0.01(+1.11%)
Dec 16, 2004	0.5992	0.5992	0.5793	0.5882	418,659	-0.01(-1.74%)
Dec 15, 2004	0.6054	0.6075	0.5959	0.5986	372,328	-0.00(-0.35%)
Dec 14, 2004	0.5761	0.6209	0.5761	0.6007	1,505,320	+0.01(+1.45%)
Dec 13, 2004	0.5787	0.5921	0.5737	0.5921	362,220	+0.01(+2.31%)
Dec 10, 2004	0.5761	0.5787	0.5618	0.5787	512,162	+0.00(+0.62%)
Dec 09, 2004	0.5609	0.5758	0.5609	0.5752	539,961	+0.00(+0.73%)
Dec 08, 2004	0.5627	0.5710	0.5568	0.5710	925,768	+0.01(+2.39%)
Dec 07, 2004	0.5559	0.5639	0.5431	0.5577	935,876	+0.00(+0.05%)
Dec 06, 2004	0.5312	0.5574	0.5312	0.5574	994,000	+0.02(+3.41%)
Dec 03, 2004	0.5585	0.5585	0.5324	0.5390	374,856	-0.02(-3.25%)
Dec 02, 2004	0.5562	0.5606	0.5508	0.5571	474,256	+0.00(+0.54%)
Dec 01, 2004	0.5333	0.5541	0.5309	0.5541	3,450,360	+0.02(+4.07%)
Nov 30, 2004	0.5336	0.5336	0.5134	0.5324	607,351	+0.00(+0.90%)
Nov 29, 2004	0.5194	0.5342	0.5194	0.5277	459,093	+0.00(+0.17%)
Nov 26, 2004	0.5271	0.5292	0.5194	0.5268	96,872	+0.00(+0.34%)
Nov 24, 2004	0.5244	0.5268	0.5209	0.5250	1,648,524	+0.00(+0.23%)
Nov 23, 2004	0.5232	0.5253	0.5164	0.5238	1,329,264	+0.01(+0.97%)
Nov 22, 2004	0.5130	0.5223	0.5066	0.5188	416,974	+0.01(+1.92%)
Nov 19, 2004	0.5188	0.5238	0.5001	0.5090	331,052	-0.01(-1.15%)
Nov 18, 2004	0.5206	0.5206	0.5036	0.5149	240,918	+0.01(+2.06%)
Nov 17, 2004	0.5265	0.5265	0.5045	0.5045	684,007	-0.00(-0.87%)
Nov 16, 2004	0.5200	0.5262	0.5090	0.5090	128,040	-0.02(-3.87%)
Nov 15, 2004	0.5363	0.5363	0.5203	0.5295	418,659	-0.00(-0.89%)
Nov 12, 2004	0.5312	0.5342	0.5099	0.5342	507,951	+0.01(+2.45%)
Nov 11, 2004	0.5214	0.5229	0.5048	0.5214	597,242	-0.01(-1.01%)
Nov 10, 2004	0.5372	0.5372	0.5176	0.5268	732,022	-0.00(-0.56%)
Nov 09, 2004	0.5119	0.5407	0.4998	0.5298	1,040,330	+0.03(+5.50%)
Nov 08, 2004	0.5078	0.5095	0.4751	0.5022	673,898	+0.00(+0.00%)
Nov 05, 2004	0.4656	0.5078	0.4645	0.5022	491,103	+0.04(+7.70%)
Nov 04, 2004	0.4541	0.4748	0.4452	0.4662	1,076,552	+0.01(+2.35%)
Nov 03, 2004	0.4748	0.4814	0.4452	0.4556	963,674	-0.01(-1.48%)
Nov 02, 2004	0.4633	0.4731	0.4564	0.4624	737,076	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.