Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.05(-0.42%) |
Jan 28, 2005 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.33%) |
Jan 27, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.32%) |
Jan 26, 2005 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.23%) |
Jan 25, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.48%) |
Jan 24, 2005 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.13%) |
Jan 21, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.00(-0.01%) |
Jan 20, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.22%) |
Jan 19, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.20%) |
Jan 18, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.19%) |
Jan 17, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.05%) |
Jan 14, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.07%) |
Jan 12, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.04%) |
Jan 11, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.16(-1.42%) |
Jan 07, 2005 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.02(-0.17%) |
Jan 06, 2005 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.16(+1.38%) |
Jan 04, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.41%) |
Jan 03, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.46%) |
Dec 31, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.07(-0.61%) |
Dec 30, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.12%) |
Dec 28, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.07(+0.62%) |
Dec 27, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.14%) |
Dec 24, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.07(-0.61%) |
Dec 22, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.28%) |
Dec 21, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.10(-0.91%) |
Dec 17, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.52%) |
Dec 16, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.26%) |
Dec 15, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.09(-0.78%) |
Dec 14, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.13%) |
Dec 13, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.03(-0.26%) |
Dec 10, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.04(+0.38%) |
Dec 09, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.39%) |
Dec 08, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.69%) |
Dec 07, 2004 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.03(+0.31%) |
Dec 06, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.04(-0.38%) |
Dec 03, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.29%) |
Dec 02, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.03(-0.23%) |
Dec 01, 2004 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.06(-0.57%) |
Nov 30, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.03(-0.28%) |
Nov 29, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.17%) |
Nov 26, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.21%) |
Nov 25, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.04(-0.32%) |
Nov 24, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.04(-0.33%) |
Nov 23, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.05(-0.44%) |
Nov 22, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.27%) |
Nov 19, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) |
Nov 18, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.00(-0.02%) |
Nov 17, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.21%) |
Nov 16, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.08%) |
Nov 15, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.19%) |
Nov 12, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.02(-0.16%) |
Nov 11, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Nov 10, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.07(+0.60%) |
Nov 08, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.04(-0.36%) |
Nov 05, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.08%) |
Nov 04, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.09(-0.75%) |
Nov 03, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.00(-0.01%) |
Nov 02, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.29%) |