Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.617	2.617	2.617	2.617	0	+0.00(+0.00%)
Oct 28, 2005	2.550	2.617	2.502	2.617	4,468	+0.00(+0.00%)
Oct 27, 2005	2.617	2.617	2.617	2.617	311	+0.07(+2.64%)
Oct 26, 2005	2.598	2.598	2.550	2.550	1,558	+0.00(+0.00%)
Oct 25, 2005	2.646	2.646	2.454	2.550	6,858	-0.10(-3.64%)
Oct 24, 2005	2.646	2.743	2.646	2.646	5,299	+0.04(+1.48%)
Oct 21, 2005	2.608	2.608	2.608	2.608	103	-0.04(-1.45%)
Oct 20, 2005	2.858	2.935	2.550	2.646	28,889	-0.16(-5.82%)
Oct 19, 2005	2.839	2.839	2.810	2.810	3,844	-0.03(-1.02%)
Oct 18, 2005	2.743	2.839	2.743	2.839	2,390	+0.05(+1.72%)
Oct 17, 2005	2.550	2.791	2.512	2.791	5,299	+0.15(+5.84%)
Oct 14, 2005	2.637	2.637	2.637	2.637	103	+0.05(+1.85%)
Oct 13, 2005	2.589	2.636	2.579	2.589	3,429	-0.02(-0.73%)
Oct 12, 2005	2.570	2.608	2.570	2.608	1,350	-0.03(-1.09%)
Oct 11, 2005	2.598	2.637	2.598	2.637	2,182	+0.07(+2.62%)
Oct 10, 2005	2.637	2.637	2.569	2.569	1,143	-0.05(-1.83%)
Oct 07, 2005	2.521	2.617	2.521	2.617	5,611	+0.02(+0.74%)
Oct 06, 2005	2.598	2.598	2.598	2.598	2,909	+0.00(+0.00%)
Oct 05, 2005	2.463	2.598	2.454	2.598	14,340	+0.10(+3.85%)
Oct 04, 2005	2.454	2.502	2.454	2.502	1,558	+0.00(+0.00%)
Oct 03, 2005	2.386	2.502	2.386	2.502	12,470	+0.10(+4.00%)
Sep 30, 2005	2.473	2.473	2.406	2.406	1,558	-0.10(-3.85%)
Sep 29, 2005	2.492	2.502	2.492	2.502	4,884	+0.13(+5.26%)
Sep 28, 2005	2.406	2.406	2.377	2.377	623	-0.08(-3.08%)
Sep 27, 2005	2.454	2.502	2.452	2.452	7,586	-0.00(-0.06%)
Sep 26, 2005	2.406	2.454	2.406	2.454	8,105	+0.00(+0.00%)
Sep 23, 2005	2.454	2.502	2.358	2.454	1,558	-0.05(-1.92%)
Sep 22, 2005	2.502	2.502	2.502	2.502	519	-0.01(-0.38%)
Sep 21, 2005	2.512	2.512	2.512	2.512	0	+0.00(+0.00%)
Sep 20, 2005	2.512	2.550	2.512	2.512	13,093	+0.00(+0.00%)
Sep 19, 2005	2.512	2.512	2.512	2.512	2,182	-0.04(-1.51%)
Sep 16, 2005	2.521	2.550	2.454	2.550	10,599	+0.00(+0.00%)
Sep 15, 2005	2.694	2.694	2.540	2.550	11,119	+0.00(+0.00%)
Sep 14, 2005	2.550	2.550	2.550	2.550	207	+0.10(+3.92%)
Sep 13, 2005	2.454	2.598	2.454	2.454	8,625	-0.05(-1.92%)
Sep 12, 2005	2.502	2.502	2.502	2.502	16,211	+0.00(+0.00%)
Sep 09, 2005	2.502	2.502	2.492	2.502	13,405	+0.00(+0.00%)
Sep 08, 2005	2.502	2.550	2.502	2.502	14,444	+0.05(+1.96%)
Sep 07, 2005	2.454	2.454	2.454	2.454	519	+0.00(+0.00%)
Sep 06, 2005	2.454	2.502	2.454	2.454	1,974	+0.00(+0.00%)
Sep 02, 2005	2.637	2.637	2.454	2.454	6,546	-0.18(-6.93%)
Sep 01, 2005	2.646	2.685	2.637	2.637	519	-0.01(-0.36%)
Aug 31, 2005	2.627	2.656	2.617	2.646	5,611	+0.03(+1.10%)
Aug 30, 2005	2.656	2.666	2.550	2.617	15,587	-0.06(-2.16%)
Aug 29, 2005	2.560	2.694	2.560	2.675	10,495	+0.14(+5.70%)
Aug 26, 2005	2.589	2.791	2.521	2.531	32,214	+0.02(+0.77%)
Aug 25, 2005	2.358	2.598	2.319	2.512	13,613	+0.20(+8.75%)
Aug 24, 2005	2.242	2.309	2.213	2.309	7,897	+0.10(+4.35%)
Aug 23, 2005	2.204	2.261	2.165	2.213	13,821	+0.01(+0.44%)
Aug 22, 2005	2.309	2.358	2.117	2.204	22,758	-0.01(-0.43%)
Aug 19, 2005	2.021	2.309	2.021	2.213	33,981	+0.18(+9.00%)
Aug 18, 2005	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Aug 17, 2005	1.973	2.050	1.953	2.030	5,299	+0.11(+5.50%)
Aug 16, 2005	2.117	2.117	1.925	1.925	23,381	-0.19(-9.09%)
Aug 15, 2005	2.261	2.261	1.973	2.117	15,483	-0.19(-8.33%)
Aug 12, 2005	2.213	2.309	2.213	2.309	7,378	+0.00(+0.00%)
Aug 11, 2005	2.261	2.309	2.261	2.309	2,701	+0.00(+0.00%)
Aug 10, 2005	2.309	2.309	2.309	2.309	1,039	+0.04(+1.69%)
Aug 09, 2005	2.271	2.271	2.271	2.271	0	+0.00(+0.00%)
Aug 08, 2005	2.213	2.281	2.213	2.271	8,313	-0.03(-1.26%)
Aug 05, 2005	2.261	2.300	2.261	2.300	22,134	+0.05(+2.14%)
Aug 04, 2005	2.213	2.261	2.213	2.252	11,742	+0.06(+2.63%)
Aug 03, 2005	2.165	2.213	2.165	2.194	1,143	+0.03(+1.33%)
Aug 02, 2005	2.165	2.213	2.165	2.165	1,039	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.