Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.32	28.33	27.85	28.18	221,164	-0.26(-0.92%)
Feb 25, 2005	27.96	28.44	27.65	28.44	206,093	+0.48(+1.72%)
Feb 24, 2005	27.59	27.99	27.10	27.96	221,164	+0.41(+1.48%)
Feb 23, 2005	27.59	27.81	27.36	27.55	244,812	-0.05(-0.18%)
Feb 22, 2005	28.48	28.56	27.54	27.60	209,891	-0.96(-3.37%)
Feb 18, 2005	29.18	29.22	28.41	28.56	198,618	-0.53(-1.82%)
Feb 17, 2005	29.61	29.67	28.99	29.10	162,718	-0.41(-1.38%)
Feb 16, 2005	29.23	29.81	29.23	29.50	130,125	+0.12(+0.42%)
Feb 15, 2005	29.30	29.63	29.09	29.38	109,540	+0.00(+0.00%)
Feb 14, 2005	29.65	29.94	28.96	29.38	131,350	-0.24(-0.83%)
Feb 11, 2005	29.50	29.71	28.97	29.63	112,971	+0.05(+0.17%)
Feb 10, 2005	29.67	29.71	29.26	29.58	177,421	-0.01(-0.03%)
Feb 09, 2005	30.61	30.77	29.52	29.58	178,156	-1.02(-3.33%)
Feb 08, 2005	30.73	30.83	30.61	30.61	173,255	-0.12(-0.40%)
Feb 07, 2005	30.84	31.24	30.58	30.73	191,267	-0.11(-0.37%)
Feb 04, 2005	30.28	30.86	30.20	30.84	251,183	+0.56(+1.86%)
Feb 03, 2005	29.72	30.30	29.42	30.28	245,424	+0.73(+2.46%)
Feb 02, 2005	29.71	29.87	29.10	29.55	251,428	+0.07(+0.25%)
Feb 01, 2005	29.54	30.11	29.37	29.48	316,736	+0.18(+0.61%)
Jan 31, 2005	28.77	29.34	28.53	29.30	239,788	+1.51(+5.43%)
Jan 28, 2005	27.42	28.08	27.18	27.79	242,729	+0.41(+1.49%)
Jan 27, 2005	26.36	27.44	26.36	27.38	197,148	+0.97(+3.68%)
Jan 26, 2005	26.49	26.61	26.32	26.41	169,212	+0.04(+0.16%)
Jan 25, 2005	26.52	26.65	26.12	26.37	321,392	-0.07(-0.28%)
Jan 24, 2005	27.05	27.10	26.27	26.44	172,520	-0.54(-2.00%)
Jan 21, 2005	26.74	27.07	26.67	26.98	167,741	+0.24(+0.92%)
Jan 20, 2005	26.66	27.02	26.57	26.74	145,441	+0.08(+0.31%)
Jan 19, 2005	27.10	27.14	26.56	26.66	94,101	-0.48(-1.77%)
Jan 18, 2005	27.01	27.30	26.60	27.14	137,109	+0.12(+0.45%)
Jan 14, 2005	26.41	27.10	26.21	27.01	156,714	+0.86(+3.28%)
Jan 13, 2005	26.39	26.48	26.00	26.16	200,089	-0.16(-0.59%)
Jan 12, 2005	26.41	26.51	25.97	26.31	176,686	-0.06(-0.22%)
Jan 11, 2005	26.52	26.71	26.20	26.37	169,212	-0.33(-1.22%)
Jan 10, 2005	26.16	27.38	26.02	26.70	220,919	+0.58(+2.22%)
Jan 07, 2005	26.59	26.59	25.75	26.12	239,053	-0.45(-1.69%)
Jan 06, 2005	26.75	26.96	26.44	26.57	152,915	-0.20(-0.73%)
Jan 05, 2005	27.22	27.53	26.76	26.76	147,401	-0.55(-2.00%)
Jan 04, 2005	27.95	28.03	27.01	27.31	214,670	-0.60(-2.16%)
Jan 03, 2005	28.36	28.69	27.77	27.91	255,104	-0.57(-2.01%)
Dec 31, 2004	28.25	28.61	28.04	28.48	141,888	+0.19(+0.66%)
Dec 30, 2004	28.28	28.48	28.16	28.30	76,825	-0.07(-0.26%)
Dec 29, 2004	28.65	28.65	28.21	28.37	105,864	-0.33(-1.17%)
Dec 28, 2004	28.18	28.70	28.18	28.70	74,129	+0.73(+2.60%)
Dec 27, 2004	28.64	28.72	27.97	27.98	132,085	-0.63(-2.20%)
Dec 23, 2004	29.46	29.46	28.61	28.61	153,650	-0.46(-1.57%)
Dec 22, 2004	28.39	29.09	28.26	29.06	184,283	+0.70(+2.47%)
Dec 21, 2004	28.19	28.36	27.94	28.36	144,461	+0.18(+0.64%)
Dec 20, 2004	28.20	28.39	28.16	28.18	97,410	+0.15(+0.52%)
Dec 17, 2004	28.16	28.24	27.71	28.03	145,931	+0.00(+0.00%)
Dec 16, 2004	28.16	28.28	27.85	28.03	161,492	-0.16(-0.58%)
Dec 15, 2004	28.25	28.38	27.94	28.20	136,619	-0.20(-0.72%)
Dec 14, 2004	27.54	28.72	27.50	28.40	296,764	+0.98(+3.57%)
Dec 13, 2004	26.52	27.58	26.41	27.42	174,480	+0.98(+3.70%)
Dec 10, 2004	26.55	26.61	26.08	26.44	147,401	-0.07(-0.25%)
Dec 09, 2004	26.34	26.57	25.70	26.51	232,804	+0.11(+0.40%)
Dec 08, 2004	26.08	26.57	26.08	26.40	183,302	+0.19(+0.72%)
Dec 07, 2004	27.81	27.83	26.21	26.21	204,010	-1.61(-5.78%)
Dec 06, 2004	27.81	28.24	27.14	27.82	183,792	+0.04(+0.15%)
Dec 03, 2004	28.52	28.52	27.78	27.78	80,256	-0.68(-2.38%)
Dec 02, 2004	28.28	28.56	28.14	28.46	141,888	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.