Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 30, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 29, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2005 0.4500 0.5200 0.4500 0.5100 21,602 -0.01(-1.92%)
Mar 24, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 23, 2005 0.5200 0.5200 0.5100 0.5200 6,300 +0.00(+0.00%)
Mar 22, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 21, 2005 0.5200 0.5200 0.5200 0.5200 14,000 +0.01(+0.97%)
Mar 18, 2005 0.5500 0.5500 0.5150 0.5150 22,000 +0.01(+0.98%)
Mar 17, 2005 0.5500 0.5500 0.5100 0.5100 3,000 +0.00(+0.00%)
Mar 16, 2005 0.3500 0.5500 0.3500 0.5100 5,250 -0.04(-7.27%)
Mar 15, 2005 0.5500 0.5500 0.5500 0.5500 1,800 +0.00(+0.00%)
Mar 14, 2005 1.010 1.010 0.5000 0.5500 25,848 -0.62(-52.99%)
Mar 11, 2005 0.7500 1.300 0.5500 1.170 86,940 +0.61(+108.93%)
Mar 10, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 09, 2005 0.5600 0.5600 0.5570 0.5600 106,250 +0.00(+0.00%)
Mar 08, 2005 0.5500 0.5600 0.5430 0.5600 27,282 +0.01(+1.82%)
Mar 07, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2005 0.5500 0.5500 0.5500 0.5500 1,163 +0.00(+0.00%)
Mar 03, 2005 0.5500 0.5500 0.5500 0.5500 4,140 +0.00(+0.00%)
Mar 02, 2005 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Mar 01, 2005 0.5500 0.5500 0.5500 0.5500 11,463 +0.00(+0.00%)
Feb 28, 2005 0.5500 0.5500 0.5500 0.5500 10,850 -0.28(-33.73%)
Feb 25, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 24, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 23, 2005 0.8300 0.8300 0.8300 0.8300 5,022 +0.00(+0.00%)
Feb 22, 2005 0.9100 0.9100 0.8300 0.8300 4,500 -0.17(-17.00%)
Feb 18, 2005 1.060 1.060 1.000 1.000 13,317 +0.40(+66.67%)
Feb 17, 2005 0.6000 0.6000 0.6000 0.6000 570 -0.11(-15.49%)
Feb 16, 2005 0.7100 0.8000 0.7050 0.7100 67,695 +0.01(+1.43%)
Feb 15, 2005 0.6500 0.7100 0.6500 0.7000 36,400 +0.25(+55.56%)
Feb 14, 2005 0.7100 0.7100 0.4500 0.4500 22,675 -0.23(-33.82%)
Feb 11, 2005 0.7100 0.7100 0.6800 0.6800 9,700 -0.03(-4.23%)
Feb 10, 2005 0.7100 0.7100 0.7100 0.7100 225 +0.00(+0.00%)
Feb 09, 2005 0.7000 0.8000 0.7000 0.7100 47,200 +0.00(+0.00%)
Feb 08, 2005 0.7100 0.7100 0.7000 0.7100 4,159 -0.19(-21.11%)
Feb 07, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 04, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 03, 2005 0.9000 0.9000 0.9000 0.9000 18,600 +0.00(+0.00%)
Feb 02, 2005 0.8000 1.050 0.7970 0.9000 99,400 -0.10(-10.00%)
Feb 01, 2005 1.050 1.100 0.7500 1.000 6,584 -0.10(-9.09%)
Jan 31, 2005 0.7500 1.100 0.7500 1.100 5,545 +0.00(+0.00%)
Jan 28, 2005 1.180 1.180 0.7500 1.100 10,525 +0.09(+8.91%)
Jan 27, 2005 1.200 1.200 1.010 1.010 4,000 -0.09(-8.18%)
Jan 26, 2005 1.300 1.300 0.8500 1.100 37,469 -0.20(-15.38%)
Jan 25, 2005 1.250 1.300 1.100 1.300 4,461 +0.00(+0.00%)
Jan 24, 2005 1.350 1.350 1.250 1.300 1,836 -0.10(-7.14%)
Jan 21, 2005 1.400 1.400 1.400 1.400 2,800 +0.15(+12.00%)
Jan 20, 2005 1.200 1.250 1.200 1.250 4,500 -0.15(-10.71%)
Jan 19, 2005 1.200 1.600 1.200 1.400 3,100 -0.10(-6.67%)
Jan 18, 2005 1.800 1.800 1.050 1.500 68,770 +0.15(+11.11%)
Jan 14, 2005 1.350 1.350 1.350 1.350 327 +0.10(+8.00%)
Jan 13, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 12, 2005 1.250 1.250 1.250 1.250 164 -0.55(-30.56%)
Jan 11, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 10, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 07, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 06, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 05, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 04, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.