Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Apr 28, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Apr 27, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Apr 26, 2005 | 3.650 | 3.650 | 3.350 | 3.650 | 800 | +0.00(+0.00%) |
Apr 25, 2005 | 3.650 | 3.650 | 3.350 | 3.650 | 800 | +0.00(+0.00%) |
Apr 22, 2005 | 3.650 | 3.650 | 3.350 | 3.650 | 800 | +0.00(+0.00%) |
Apr 21, 2005 | 3.650 | 3.650 | 3.350 | 3.650 | 800 | +0.15(+4.29%) |
Apr 20, 2005 | 3.500 | 3.650 | 3.500 | 3.500 | 1,300 | +0.00(+0.00%) |
Apr 19, 2005 | 3.500 | 3.650 | 3.500 | 3.500 | 1,300 | -0.05(-1.41%) |
Apr 18, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 400 | -0.05(-1.39%) |
Apr 15, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.10(+2.86%) |
Apr 13, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 12, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 11, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 08, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 07, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 06, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 05, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,200 | +0.05(+1.45%) |
Apr 04, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 900 | +0.00(+0.00%) |
Apr 01, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 900 | -0.10(-2.82%) |
Mar 31, 2005 | 3.550 | 3.650 | 3.550 | 3.550 | 1,000 | +0.00(+0.00%) |
Mar 30, 2005 | 3.550 | 3.650 | 3.550 | 3.550 | 1,000 | +0.15(+4.41%) |
Mar 29, 2005 | 3.400 | 3.550 | 3.400 | 3.400 | 6,400 | -0.05(-1.45%) |
Mar 28, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 6,500 | +0.00(+0.00%) |
Mar 24, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 6,500 | -0.15(-4.17%) |
Mar 23, 2005 | 3.600 | 3.650 | 3.500 | 3.600 | 2,900 | -0.10(-2.70%) |
Mar 22, 2005 | 3.700 | 3.850 | 3.700 | 3.700 | 3,300 | -0.10(-2.63%) |
Mar 21, 2005 | 3.800 | 3.950 | 3.800 | 3.800 | 5,603 | +0.10(+2.70%) |
Mar 18, 2005 | 3.700 | 3.800 | 3.700 | 3.700 | 15,060 | +0.00(+0.00%) |
Mar 17, 2005 | 3.700 | 3.800 | 3.700 | 3.700 | 15,060 | +0.00(+0.00%) |
Mar 16, 2005 | 3.700 | 3.800 | 3.650 | 3.700 | 11,495 | -0.05(-1.33%) |
Mar 15, 2005 | 3.750 | 3.850 | 3.700 | 3.750 | 17,300 | -0.05(-1.32%) |
Mar 14, 2005 | 3.800 | 3.800 | 3.750 | 3.800 | 5,180 | +0.05(+1.33%) |
Mar 11, 2005 | 3.750 | 3.900 | 3.500 | 3.750 | 11,200 | +0.00(+0.00%) |
Mar 10, 2005 | 3.750 | 3.900 | 3.500 | 3.750 | 11,200 | -0.20(-5.06%) |
Mar 09, 2005 | 3.950 | 3.950 | 3.770 | 3.950 | 2,200 | +0.18(+4.77%) |
Mar 08, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 1,000 | +0.42(+12.54%) |
Mar 07, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Mar 04, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Mar 03, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Mar 02, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Mar 01, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 28, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 25, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 24, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 23, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 22, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 18, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 17, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 16, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 15, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 14, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 11, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 10, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 09, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 08, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 07, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 04, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 03, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 02, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |