Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 1,010 | +0.00(+0.00%) |
May 27, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 1,010 | +0.00(+0.00%) |
May 26, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 1,010 | -0.10(-0.28%) |
May 25, 2005 | 36.30 | 36.30 | 36.30 | 36.30 | 710 | +0.00(+0.00%) |
May 24, 2005 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
May 23, 2005 | 36.30 | 36.30 | 36.30 | 36.30 | 710 | +0.00(+0.00%) |
May 20, 2005 | 36.30 | 36.30 | 36.30 | 36.30 | 710 | +0.00(+0.00%) |
May 19, 2005 | 36.30 | 36.30 | 36.30 | 36.30 | 710 | +0.10(+0.28%) |
May 17, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 710 | -0.80(-2.16%) |
May 16, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | +0.00(+0.00%) |
May 13, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | +0.00(+0.00%) |
May 12, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | +0.00(+0.00%) |
May 11, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 577 | +0.00(+0.00%) |
May 10, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 577 | +0.00(+0.00%) |
May 09, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 577 | +0.00(+0.00%) |
May 06, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 577 | +0.25(+0.68%) |
May 05, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 325 | +0.90(+2.51%) |
May 04, 2005 | 35.85 | 35.85 | 35.85 | 35.85 | 250 | +0.35(+0.99%) |
May 03, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 1,244 | +0.00(+0.00%) |
May 02, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 1,244 | +0.00(+0.00%) |
Apr 29, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 1,244 | +0.00(+0.00%) |
Apr 28, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 1,244 | +0.00(+0.00%) |
Apr 27, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 1,244 | +0.00(+0.00%) |
Apr 26, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 1,244 | +0.00(+0.00%) |
Apr 25, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 1,244 | +0.30(+0.85%) |
Apr 22, 2005 | 35.20 | 35.20 | 35.20 | 35.20 | 1,000 | +0.00(+0.00%) |
Apr 21, 2005 | 35.20 | 35.20 | 35.20 | 35.20 | 1,000 | +0.00(+0.00%) |
Apr 20, 2005 | 35.20 | 35.20 | 35.20 | 35.20 | 1,000 | -0.80(-2.22%) |
Apr 19, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |