Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 15,560 | +0.00(+0.00%) |
Jun 29, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 15,560 | +0.00(+0.00%) |
Jun 28, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | -0.45(-13.04%) |
Jun 27, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | +0.00(+0.00%) |
Jun 24, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | +0.00(+0.00%) |
Jun 23, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +0.00(+0.00%) |
Jun 22, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +0.00(+0.00%) |
Jun 21, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +0.00(+0.00%) |
Jun 20, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | -0.05(-1.43%) |
Jun 17, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 474 | +0.00(+0.00%) |
Jun 16, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 474 | +0.00(+0.00%) |
Jun 15, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 474 | -0.15(-4.11%) |
Jun 14, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 900 | +0.00(+0.00%) |
Jun 13, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 900 | +0.00(+0.00%) |
Jun 10, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 900 | +0.00(+0.00%) |
Jun 09, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 900 | +0.05(+1.39%) |
Jun 08, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,600 | +0.00(+0.00%) |
Jun 07, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,600 | +0.00(+0.00%) |
Jun 06, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,600 | +0.00(+0.00%) |
Jun 03, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,600 | +0.15(+4.35%) |
Jun 02, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.05(+1.47%) |
Jun 01, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 4,000 | +0.00(+0.00%) |
May 31, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 4,000 | +0.00(+0.00%) |
May 27, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 750 | +0.00(+0.00%) |
May 26, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 750 | +0.00(+0.00%) |
May 25, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 750 | -0.25(-6.85%) |
May 24, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
May 23, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | +0.00(+0.00%) |
May 20, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | +0.00(+0.00%) |
May 19, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | +0.00(+0.00%) |
May 17, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | +0.00(+0.00%) |
May 16, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | +0.00(+0.00%) |
May 13, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | +0.00(+0.00%) |
May 12, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 400 | +0.30(+8.96%) |
May 11, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.00(+0.00%) |
May 10, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.30(-8.22%) |
May 09, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
May 06, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
May 05, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
May 04, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
May 03, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
May 02, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Apr 29, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Apr 28, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Apr 27, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Apr 26, 2005 | 3.650 | 3.650 | 3.350 | 3.650 | 800 | +0.00(+0.00%) |
Apr 25, 2005 | 3.650 | 3.650 | 3.350 | 3.650 | 800 | +0.00(+0.00%) |
Apr 22, 2005 | 3.650 | 3.650 | 3.350 | 3.650 | 800 | +0.00(+0.00%) |
Apr 21, 2005 | 3.650 | 3.650 | 3.350 | 3.650 | 800 | +0.15(+4.29%) |
Apr 20, 2005 | 3.500 | 3.650 | 3.500 | 3.500 | 1,300 | +0.00(+0.00%) |
Apr 19, 2005 | 3.500 | 3.650 | 3.500 | 3.500 | 1,300 | -0.05(-1.41%) |
Apr 18, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 400 | -0.05(-1.39%) |
Apr 15, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.10(+2.86%) |
Apr 13, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 12, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 11, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 08, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 07, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 06, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 05, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,200 | +0.05(+1.45%) |
Apr 04, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 900 | +0.00(+0.00%) |