Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 2,000 | -0.25(-6.67%) |
Aug 30, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.25(+7.14%) |
Aug 29, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 5,000 | -0.30(-7.89%) |
Aug 25, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 3.800 | 3.800 | 3.550 | 3.800 | 3,774 | +0.45(+13.43%) |
Aug 22, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 500 | +0.00(+0.00%) |
Aug 15, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 800 | +0.00(+0.00%) |
Aug 09, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 800 | +0.00(+0.00%) |
Aug 08, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 800 | +0.00(+0.00%) |
Aug 05, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Aug 04, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Aug 03, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Aug 02, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Aug 01, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 29, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 28, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 27, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 26, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 25, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 22, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 21, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 20, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 19, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 18, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 14, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 13, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 12, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 11, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.15(+4.69%) |
Jul 08, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 410 | +0.00(+0.00%) |
Jul 07, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 410 | +0.20(+6.67%) |
Jul 06, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 15,560 | +0.00(+0.00%) |
Jun 29, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 15,560 | +0.00(+0.00%) |
Jun 28, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | -0.45(-13.04%) |
Jun 27, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | +0.00(+0.00%) |
Jun 24, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | +0.00(+0.00%) |
Jun 23, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +0.00(+0.00%) |
Jun 22, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +0.00(+0.00%) |
Jun 21, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +0.00(+0.00%) |
Jun 20, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | -0.05(-1.43%) |
Jun 17, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 474 | +0.00(+0.00%) |
Jun 16, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 474 | +0.00(+0.00%) |
Jun 15, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 474 | -0.15(-4.11%) |
Jun 14, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 900 | +0.00(+0.00%) |
Jun 13, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 900 | +0.00(+0.00%) |
Jun 10, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 900 | +0.00(+0.00%) |
Jun 09, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 900 | +0.05(+1.39%) |
Jun 08, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,600 | +0.00(+0.00%) |
Jun 07, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,600 | +0.00(+0.00%) |
Jun 06, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,600 | +0.00(+0.00%) |
Jun 03, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,600 | +0.15(+4.35%) |
Jun 02, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.05(+1.47%) |