Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.034	1.047	1.023	1.036	5,364,620	+0.00(+0.33%)
Apr 28, 2005	1.027	1.049	1.025	1.032	10,897,962	+0.00(+0.24%)
Apr 27, 2005	1.026	1.033	1.010	1.030	9,549,381	-0.00(-0.45%)
Apr 26, 2005	1.026	1.041	1.012	1.034	9,535,123	+0.01(+0.90%)
Apr 25, 2005	0.9956	1.026	0.9952	1.025	11,939,993	+0.03(+3.00%)
Apr 22, 2005	0.9994	1.004	0.9893	0.9952	15,516,407	-0.01(-1.13%)
Apr 21, 2005	0.9919	1.010	0.9910	1.007	10,315,755	+0.02(+2.13%)
Apr 20, 2005	1.010	1.020	0.9754	0.9855	10,143,469	-0.03(-2.82%)
Apr 19, 2005	1.020	1.020	0.9940	1.014	13,484,624	+0.02(+1.65%)
Apr 18, 2005	0.8799	1.081	0.8753	0.9977	92,591,088	+0.09(+9.72%)
Apr 15, 2005	0.8799	0.9216	0.8799	0.9094	7,307,290	+0.03(+3.35%)
Apr 14, 2005	0.9060	0.9136	0.8728	0.8799	2,227,832	-0.03(-2.83%)
Apr 13, 2005	0.9216	0.9241	0.9052	0.9056	1,664,636	-0.02(-1.96%)
Apr 12, 2005	0.9069	0.9287	0.8985	0.9237	3,685,726	+0.02(+2.05%)
Apr 11, 2005	0.9195	0.9195	0.8984	0.9052	2,941,927	-0.01(-1.24%)
Apr 08, 2005	0.9279	0.9372	0.9165	0.9165	3,107,083	-0.01(-0.95%)
Apr 07, 2005	0.9186	0.9283	0.9035	0.9254	3,527,698	+0.00(+0.27%)
Apr 06, 2005	0.9300	0.9422	0.9220	0.9228	2,884,894	-0.01(-0.81%)
Apr 05, 2005	0.9216	0.9304	0.9161	0.9304	4,326,153	+0.01(+1.52%)
Apr 04, 2005	0.9195	0.9195	0.9018	0.9165	4,076,636	+0.00(+0.05%)
Apr 01, 2005	0.9430	0.9468	0.9073	0.9161	3,475,418	-0.02(-1.76%)
Mar 31, 2005	0.9531	0.9565	0.9271	0.9325	2,851,625	-0.02(-2.46%)
Mar 30, 2005	0.9468	0.9590	0.9372	0.9561	3,261,546	+0.01(+0.66%)
Mar 29, 2005	0.9691	0.9864	0.9494	0.9498	5,732,955	-0.04(-3.63%)
Mar 28, 2005	0.9704	0.9940	0.9687	0.9855	12,630,324	+0.04(+3.86%)
Mar 24, 2005	0.9342	0.9658	0.9144	0.9489	10,050,792	+0.03(+2.73%)
Mar 23, 2005	0.8778	0.9418	0.8770	0.9237	25,927,216	+0.10(+12.56%)
Mar 22, 2005	0.8416	0.8542	0.8164	0.8206	13,232,730	-0.05(-5.39%)
Mar 21, 2005	0.8845	0.8845	0.8597	0.8673	3,229,465	-0.02(-1.95%)
Mar 18, 2005	0.8942	0.8984	0.8799	0.8845	2,665,081	-0.00(-0.05%)
Mar 17, 2005	0.8711	0.8896	0.8707	0.8850	4,353,481	+0.01(+1.11%)
Mar 16, 2005	0.8917	0.8921	0.8711	0.8753	2,251,596	-0.02(-1.84%)
Mar 15, 2005	0.8269	0.8955	0.8248	0.8917	9,759,688	+0.06(+7.78%)
Mar 14, 2005	0.8404	0.8463	0.8248	0.8273	8,414,671	-0.03(-3.10%)
Mar 11, 2005	0.8564	0.8597	0.8505	0.8538	4,497,251	-0.00(-0.05%)
Mar 10, 2005	0.8547	0.8559	0.8484	0.8542	2,234,961	+0.00(+0.20%)
Mar 09, 2005	0.8643	0.8643	0.8500	0.8526	3,373,235	-0.01(-1.32%)
Mar 08, 2005	0.8757	0.8757	0.8639	0.8639	1,499,479	-0.01(-1.35%)
Mar 07, 2005	0.8732	0.8858	0.8643	0.8757	2,004,455	+0.01(+0.58%)
Mar 04, 2005	0.8576	0.8707	0.8547	0.8707	2,688,845	+0.01(+1.67%)
Mar 03, 2005	0.8618	0.8627	0.8437	0.8564	3,622,752	+0.00(+0.35%)
Mar 02, 2005	0.8530	0.8568	0.8446	0.8534	3,920,985	+0.00(+0.05%)
Mar 01, 2005	0.8248	0.8627	0.8164	0.8530	4,726,569	+0.04(+4.43%)
Feb 28, 2005	0.8080	0.8244	0.8080	0.8168	1,607,603	+0.01(+0.94%)
Feb 25, 2005	0.7806	0.8122	0.7806	0.8092	2,373,978	+0.03(+3.39%)
Feb 24, 2005	0.7953	0.7995	0.7798	0.7827	2,887,270	-0.01(-1.27%)
Feb 23, 2005	0.7949	0.7962	0.7886	0.7928	1,390,167	+0.01(+0.69%)
Feb 22, 2005	0.8218	0.8231	0.7861	0.7873	2,933,609	-0.03(-4.20%)
Feb 18, 2005	0.8349	0.8366	0.8096	0.8218	2,672,210	-0.01(-1.16%)
Feb 17, 2005	0.8332	0.8383	0.8235	0.8315	3,834,248	+0.00(+0.30%)
Feb 16, 2005	0.8273	0.8336	0.8235	0.8290	3,847,318	+0.00(+0.05%)
Feb 15, 2005	0.8143	0.8286	0.8080	0.8286	2,375,166	+0.02(+2.29%)
Feb 14, 2005	0.8075	0.8130	0.8025	0.8101	2,183,869	+0.00(+0.52%)
Feb 11, 2005	0.7995	0.8113	0.7907	0.8059	2,432,198	+0.01(+1.22%)
Feb 10, 2005	0.8067	0.8101	0.7962	0.7962	2,047,229	-0.01(-1.05%)
Feb 09, 2005	0.8185	0.8269	0.8046	0.8046	1,365,215	-0.02(-1.95%)
Feb 08, 2005	0.8164	0.8223	0.8139	0.8206	3,134,411	+0.00(+0.00%)
Feb 07, 2005	0.8252	0.8252	0.8185	0.8206	4,785,978	-0.01(-0.81%)
Feb 04, 2005	0.8227	0.8345	0.8206	0.8273	2,528,441	+0.00(+0.25%)
Feb 03, 2005	0.8416	0.8416	0.8189	0.8252	6,197,532	-0.02(-2.15%)
Feb 02, 2005	0.8143	0.8441	0.8134	0.8433	6,316,350	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.