Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 3.530 | 3.530 | 3.530 | 3.530 | 560 | +0.00(+0.00%) |
May 27, 2005 | 3.530 | 3.530 | 3.530 | 3.530 | 560 | +0.00(+0.00%) |
May 26, 2005 | 3.530 | 3.530 | 3.530 | 3.530 | 560 | +0.00(+0.00%) |
May 25, 2005 | 3.530 | 3.530 | 3.530 | 3.530 | 1,000 | +0.00(+0.00%) |
May 24, 2005 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.05(+1.44%) |
May 23, 2005 | 3.480 | 3.480 | 3.480 | 3.480 | 500 | +0.00(+0.00%) |
May 20, 2005 | 3.480 | 3.480 | 3.480 | 3.480 | 500 | -0.12(-3.33%) |
May 19, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 862 | +0.00(+0.00%) |
May 17, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 862 | +0.05(+1.41%) |
May 16, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 1,400 | +0.00(+0.00%) |
May 13, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 1,400 | +0.30(+9.23%) |
May 12, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
May 11, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
May 10, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
May 09, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
May 06, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
May 05, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
May 04, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
May 03, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
May 02, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Apr 29, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Apr 28, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Apr 27, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Apr 26, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Apr 25, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Apr 22, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Apr 21, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Apr 20, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Apr 19, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Apr 18, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | -0.11(-3.27%) |
Apr 15, 2005 | 3.360 | 3.360 | 3.360 | 3.360 | 2,500 | +0.00(+0.00%) |
Apr 14, 2005 | 3.360 | 3.360 | 3.360 | 3.360 | 2,500 | +0.00(+0.00%) |
Apr 13, 2005 | 3.360 | 3.360 | 3.360 | 3.360 | 2,500 | +0.06(+1.82%) |
Apr 12, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Apr 11, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Apr 08, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Apr 07, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Apr 06, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Apr 05, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Apr 04, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Apr 01, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Mar 31, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Mar 30, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Mar 29, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Mar 28, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Mar 24, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Mar 23, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Mar 22, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Mar 21, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 80,000 | +0.00(+0.00%) |
Mar 18, 2005 | 3.300 | 3.310 | 3.300 | 3.300 | 1,000 | -0.03(-0.90%) |
Mar 17, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 10,000 | +0.00(+0.00%) |
Mar 16, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 10,000 | +0.16(+5.05%) |
Mar 15, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 2,000 | +0.00(+0.00%) |
Mar 14, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 2,000 | +0.00(+0.00%) |
Mar 11, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 2,000 | +0.00(+0.00%) |
Mar 10, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 2,000 | +0.02(+0.63%) |
Mar 09, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | +0.00(+0.00%) |
Mar 08, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | +0.00(+0.00%) |
Mar 07, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | +0.00(+0.00%) |
Mar 04, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | +0.00(+0.00%) |
Mar 03, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | +0.00(+0.00%) |
Mar 02, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | +0.00(+0.00%) |