Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.29%) |
Apr 28, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.11%) |
Apr 27, 2005 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.40%) |
Apr 26, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.02%) |
Apr 25, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.19%) |
Apr 22, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.00(-0.04%) |
Apr 21, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Apr 20, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.15%) |
Apr 19, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.05(-0.46%) |
Apr 18, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) |
Apr 14, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.05(+0.43%) |
Apr 13, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.05(-0.48%) |
Apr 12, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.25%) |
Apr 11, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.14(-1.23%) |
Apr 07, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.05%) |
Apr 06, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.12%) |
Apr 05, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.25%) |
Apr 01, 2005 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.10%) |
Mar 31, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.05(-0.45%) |
Mar 30, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.07(-0.62%) |
Mar 29, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.21%) |
Mar 28, 2005 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.13(+1.19%) |
Mar 22, 2005 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.07(-0.60%) |
Mar 18, 2005 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.04(+0.34%) |
Mar 17, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.07%) |
Mar 16, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.21%) |
Mar 15, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.07(+0.62%) |
Mar 14, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.16(+1.42%) |
Mar 08, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.06(-0.51%) |
Mar 07, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.10%) |
Mar 04, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.34%) |
Mar 03, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.21%) |
Mar 02, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.03%) |
Mar 01, 2005 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.07%) |
Feb 28, 2005 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.03(+0.31%) |
Feb 24, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.16%) |
Feb 23, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.29%) |
Feb 22, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.17%) |
Feb 21, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.08(-0.73%) |
Feb 17, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.01(-0.12%) |
Feb 16, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.08%) |
Feb 15, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.00(-0.02%) |
Feb 14, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.02%) |
Feb 11, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.00(-0.00%) |
Feb 10, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.38%) |
Feb 09, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.18%) |
Feb 08, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.22%) |
Feb 07, 2005 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.02(+0.20%) |
Feb 03, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.01%) |
Feb 02, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.00(-0.04%) |