Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.691	2.740	2.631	2.670	4,017,172	-0.01(-0.44%)
Jan 30, 2006	2.612	2.701	2.575	2.682	17,717,554	+0.08(+3.15%)
Jan 27, 2006	2.500	2.612	2.494	2.600	2,004,426	+0.10(+3.99%)
Jan 26, 2006	2.463	2.533	2.428	2.500	1,624,638	+0.05(+1.94%)
Jan 25, 2006	2.397	2.457	2.380	2.453	953,654	+0.05(+2.02%)
Jan 24, 2006	2.404	2.434	2.333	2.404	3,169,290	+0.09(+4.11%)
Jan 23, 2006	2.276	2.317	2.240	2.309	1,456,450	+0.05(+2.37%)
Jan 20, 2006	2.356	2.360	2.228	2.256	861,322	-0.08(-3.55%)
Jan 19, 2006	2.291	2.371	2.285	2.339	775,383	+0.07(+2.98%)
Jan 18, 2006	2.237	2.290	2.234	2.271	558,324	-0.01(-0.26%)
Jan 17, 2006	2.345	2.345	2.199	2.277	620,829	+1.13(+97.73%)
Jan 13, 2006	1.164	1.172	1.144	1.152	943,811	-0.01(-0.51%)
Jan 12, 2006	1.185	1.195	1.156	1.157	969,571	-0.03(-2.77%)
Jan 11, 2006	1.174	1.190	1.143	1.190	1,297,246	+0.03(+2.93%)
Jan 10, 2006	1.215	1.215	1.143	1.157	2,891,403	-0.05(-4.02%)
Jan 09, 2006	1.195	1.239	1.194	1.205	3,355,012	+0.02(+1.50%)
Jan 06, 2006	1.152	1.187	1.152	1.187	2,571,133	+0.04(+3.09%)
Jan 05, 2006	1.134	1.166	1.121	1.152	4,575,838	+0.02(+2.05%)
Jan 04, 2006	1.122	1.160	1.119	1.128	3,039,973	+0.00(+0.34%)
Jan 03, 2006	1.039	1.131	1.035	1.125	5,779,328	+0.10(+9.45%)
Dec 30, 2005	1.039	1.039	1.013	1.027	621,502	-0.00(-0.46%)
Dec 29, 2005	1.039	1.042	1.030	1.032	532,801	-0.00(-0.23%)
Dec 28, 2005	1.043	1.044	1.032	1.035	705,908	-0.00(-0.09%)
Dec 27, 2005	1.046	1.048	1.034	1.035	760,662	-0.00(-0.23%)
Dec 23, 2005	1.025	1.046	1.025	1.038	495,711	+0.01(+0.75%)
Dec 22, 2005	1.029	1.035	1.011	1.030	1,089,348	+0.01(+1.14%)
Dec 21, 2005	1.027	1.033	1.011	1.019	723,362	-0.01(-0.58%)
Dec 20, 2005	1.018	1.034	1.012	1.024	806,631	+0.01(+1.20%)
Dec 19, 2005	1.030	1.030	1.009	1.012	778,900	-0.02(-1.50%)
Dec 16, 2005	1.002	1.033	1.002	1.028	2,089,767	+0.03(+3.37%)
Dec 15, 2005	1.009	1.010	0.9767	0.9942	1,424,360	-0.02(-2.19%)
Dec 14, 2005	0.9999	1.021	0.9824	1.016	1,553,723	-0.02(-1.58%)
Dec 13, 2005	1.038	1.039	1.015	1.033	700,542	+0.00(+0.00%)
Dec 12, 2005	1.051	1.051	1.024	1.033	994,194	-0.01(-1.19%)
Dec 09, 2005	1.057	1.058	1.041	1.045	1,146,655	-0.00(-0.45%)
Dec 08, 2005	1.032	1.057	1.032	1.050	1,033,120	+0.01(+1.26%)
Dec 07, 2005	1.053	1.053	1.028	1.037	794,905	-0.00(-0.11%)
Dec 06, 2005	1.027	1.052	1.015	1.038	1,106,482	+0.02(+2.25%)
Dec 05, 2005	0.9972	1.018	0.9862	1.015	947,526	+0.00(+0.41%)
Dec 02, 2005	1.000	1.015	0.9776	1.011	735,265	+0.01(+1.49%)
Dec 01, 2005	0.9809	1.000	0.9696	0.9963	1,559,578	+0.03(+3.01%)
Nov 30, 2005	0.9595	0.9800	0.9536	0.9672	2,252,623	+0.00(+0.09%)
Nov 29, 2005	0.9889	0.9990	0.9571	0.9663	893,025	-0.02(-1.90%)
Nov 28, 2005	0.9678	0.9912	0.9678	0.9850	4,417,396	-0.00(-0.27%)
Nov 25, 2005	0.9984	1.001	0.9877	0.9877	487,178	-0.01(-0.72%)
Nov 23, 2005	0.9880	1.000	0.9835	0.9948	1,485,162	+0.01(+0.54%)
Nov 22, 2005	0.9654	0.9996	0.9654	0.9895	4,258,120	-0.04(-4.17%)
Nov 21, 2005	0.9942	1.035	0.9512	1.032	1,737,849	+0.04(+3.76%)
Nov 18, 2005	0.9826	0.9993	0.9782	0.9951	1,288,030	+0.02(+1.76%)
Nov 17, 2005	0.9642	0.9809	0.9533	0.9779	804,382	+0.02(+1.79%)
Nov 16, 2005	0.9622	0.9639	0.9274	0.9607	1,255,001	+0.01(+0.56%)
Nov 15, 2005	0.9818	0.9859	0.9489	0.9553	1,377,111	-0.03(-2.63%)
Nov 14, 2005	1.006	1.006	0.9726	0.9812	1,741,387	-0.00(-0.33%)
Nov 11, 2005	0.9880	1.014	0.9717	0.9844	1,201,754	-0.01(-1.16%)
Nov 10, 2005	0.9720	0.9987	0.9616	0.9960	2,025,393	+0.03(+2.91%)
Nov 09, 2005	0.9408	0.9720	0.9363	0.9678	1,730,495	+0.03(+2.87%)
Nov 08, 2005	0.9527	0.9533	0.9357	0.9408	1,486,637	-0.01(-1.03%)
Nov 07, 2005	0.9168	0.9527	0.8814	0.9506	759,146	+0.04(+4.50%)
Nov 04, 2005	0.9037	0.9096	0.8755	0.9096	626,068	+0.01(+0.59%)
Nov 03, 2005	0.9096	0.9411	0.8992	0.9043	1,058,264	+0.00(+0.07%)
Nov 02, 2005	0.8850	0.9129	0.8826	0.9037	1,011,344	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.