Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.41	21.48	20.68	20.70	157,392	-0.62(-2.91%)
Oct 30, 2006	21.00	21.57	21.00	21.32	124,049	+0.31(+1.48%)
Oct 27, 2006	21.42	21.51	21.01	21.01	109,531	-0.41(-1.91%)
Oct 26, 2006	20.90	21.74	20.82	21.42	204,461	+0.46(+2.19%)
Oct 25, 2006	20.89	21.18	20.70	20.96	78,482	+0.13(+0.62%)
Oct 24, 2006	21.17	21.22	20.63	20.83	163,687	-0.35(-1.65%)
Oct 23, 2006	21.28	21.47	20.99	21.18	215,843	-0.34(-1.58%)
Oct 20, 2006	21.23	21.56	21.10	21.52	104,433	+0.38(+1.80%)
Oct 19, 2006	21.41	21.60	21.05	21.14	145,486	-0.18(-0.84%)
Oct 18, 2006	21.35	21.74	21.15	21.32	177,363	+0.04(+0.19%)
Oct 17, 2006	21.25	21.42	20.92	21.28	102,375	-0.17(-0.79%)
Oct 16, 2006	21.20	21.54	21.20	21.45	87,330	+0.18(+0.85%)
Oct 13, 2006	21.50	21.56	21.15	21.27	160,201	-0.15(-0.70%)
Oct 12, 2006	20.65	21.47	20.65	21.42	152,570	+0.82(+3.98%)
Oct 11, 2006	21.05	21.17	20.23	20.60	163,195	-0.61(-2.88%)
Oct 10, 2006	20.94	21.64	20.65	21.21	278,997	+0.89(+4.38%)
Oct 09, 2006	20.23	20.39	20.14	20.32	56,794	-0.01(-0.05%)
Oct 06, 2006	20.51	20.62	20.30	20.33	65,754	-0.30(-1.45%)
Oct 05, 2006	20.20	20.71	20.08	20.63	181,911	+0.40(+1.98%)
Oct 04, 2006	19.69	20.28	19.66	20.23	200,663	+0.56(+2.85%)
Oct 03, 2006	19.48	20.15	19.36	19.67	142,130	+0.20(+1.03%)
Oct 02, 2006	19.63	20.25	19.40	19.47	219,582	-0.13(-0.66%)
Sep 29, 2006	19.64	19.85	19.57	19.60	130,645	+0.03(+0.15%)
Sep 28, 2006	18.93	19.68	18.93	19.57	160,304	+0.58(+3.05%)
Sep 27, 2006	19.24	19.24	18.83	18.99	75,264	-0.26(-1.35%)
Sep 26, 2006	19.13	19.25	18.79	19.25	147,490	+0.17(+0.89%)
Sep 25, 2006	18.84	19.15	18.61	19.08	142,524	+0.20(+1.06%)
Sep 22, 2006	19.15	19.15	18.65	18.88	165,933	-0.22(-1.15%)
Sep 21, 2006	19.09	19.54	18.86	19.10	230,782	+0.21(+1.11%)
Sep 20, 2006	18.37	19.10	18.37	18.89	353,024	+0.73(+4.02%)
Sep 19, 2006	18.16	18.45	18.00	18.16	323,702	+0.12(+0.67%)
Sep 18, 2006	17.64	18.06	17.50	18.04	218,899	+0.29(+1.63%)
Sep 15, 2006	17.91	17.94	17.48	17.75	313,585	-0.03(-0.17%)
Sep 14, 2006	18.10	18.23	17.70	17.78	256,847	-0.42(-2.31%)
Sep 13, 2006	18.65	18.90	18.02	18.20	443,093	-1.02(-5.31%)
Sep 12, 2006	19.11	19.50	18.87	19.22	207,414	-0.01(-0.05%)
Sep 11, 2006	19.41	19.89	19.14	19.23	239,567	-0.36(-1.84%)
Sep 08, 2006	18.98	19.61	18.79	19.59	121,212	+0.61(+3.21%)
Sep 07, 2006	18.70	19.10	18.56	18.98	105,400	+0.28(+1.50%)
Sep 06, 2006	19.28	19.30	18.70	18.70	115,053	-0.74(-3.81%)
Sep 05, 2006	19.62	19.82	19.28	19.44	123,717	-0.24(-1.22%)
Sep 01, 2006	19.76	19.87	19.56	19.68	108,397	-0.01(-0.05%)
Aug 31, 2006	19.50	19.96	19.50	19.69	86,853	+0.04(+0.20%)
Aug 30, 2006	19.59	19.92	19.44	19.65	70,415	+0.03(+0.15%)
Aug 29, 2006	19.34	19.70	19.21	19.62	97,885	+0.39(+2.03%)
Aug 28, 2006	19.23	19.25	18.85	19.23	73,360	+0.00(+0.00%)
Aug 25, 2006	18.77	19.25	18.59	19.23	63,311	+0.47(+2.51%)
Aug 24, 2006	18.97	19.00	18.53	18.76	81,803	-0.10(-0.53%)
Aug 23, 2006	19.40	19.41	18.85	18.86	105,619	-0.33(-1.72%)
Aug 22, 2006	18.98	19.31	18.98	19.19	70,522	+0.20(+1.05%)
Aug 21, 2006	19.60	19.60	18.98	18.99	213,150	-0.31(-1.61%)
Aug 18, 2006	19.45	19.66	19.11	19.30	103,227	-0.11(-0.57%)
Aug 17, 2006	19.30	19.66	19.20	19.41	100,978	+0.14(+0.73%)
Aug 16, 2006	19.50	19.52	19.10	19.27	89,370	-0.18(-0.93%)
Aug 15, 2006	19.28	19.47	19.11	19.45	130,133	+0.42(+2.21%)
Aug 14, 2006	19.19	19.44	18.87	19.03	207,475	+0.11(+0.58%)
Aug 11, 2006	19.48	19.49	18.85	18.92	606,758	-0.22(-1.15%)
Aug 10, 2006	18.39	19.60	18.21	19.14	926,558	+1.59(+9.06%)
Aug 09, 2006	18.16	18.17	17.48	17.55	98,994	-0.48(-2.66%)
Aug 08, 2006	18.38	18.46	18.00	18.03	45,222	-0.33(-1.80%)
Aug 07, 2006	18.41	18.47	18.06	18.36	38,038	-0.09(-0.49%)
Aug 04, 2006	18.90	19.08	18.01	18.45	75,066	-0.21(-1.13%)
Aug 03, 2006	17.98	18.71	17.98	18.66	77,790	+0.48(+2.64%)
Aug 02, 2006	18.43	18.43	18.10	18.18	53,395	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.