Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 23.98 | 24.61 | 23.87 | 24.46 | 335,381 | +0.56(+2.35%) |
Nov 29, 2006 | 23.85 | 24.01 | 23.82 | 23.90 | 406,950 | +0.07(+0.28%) |
Nov 28, 2006 | 23.72 | 23.84 | 23.66 | 23.84 | 61,008 | +0.27(+1.14%) |
Nov 27, 2006 | 23.75 | 23.78 | 23.57 | 23.57 | 131,571 | -0.21(-0.88%) |
Nov 24, 2006 | 23.69 | 23.79 | 23.61 | 23.78 | 11,062 | +0.04(+0.18%) |
Nov 22, 2006 | 23.72 | 23.87 | 23.69 | 23.73 | 232,135 | +0.02(+0.08%) |
Nov 21, 2006 | 23.78 | 23.81 | 23.68 | 23.72 | 155,036 | -0.06(-0.25%) |
Nov 20, 2006 | 23.75 | 23.81 | 23.61 | 23.78 | 168,947 | -0.06(-0.25%) |
Nov 17, 2006 | 23.78 | 23.87 | 23.44 | 23.84 | 262,807 | +0.06(+0.25%) |
Nov 16, 2006 | 21.92 | 24.04 | 21.92 | 23.78 | 494,105 | +1.88(+8.58%) |
Nov 15, 2006 | 21.93 | 21.93 | 21.84 | 21.90 | 69,221 | -0.09(-0.41%) |
Nov 14, 2006 | 22.01 | 22.03 | 21.93 | 21.99 | 125,202 | -0.02(-0.11%) |
Nov 13, 2006 | 22.07 | 22.07 | 22.00 | 22.01 | 69,389 | -0.13(-0.59%) |
Nov 10, 2006 | 21.92 | 22.25 | 21.92 | 22.14 | 212,693 | +0.22(+1.01%) |
Nov 09, 2006 | 21.69 | 21.94 | 21.69 | 21.92 | 81,959 | +0.14(+0.66%) |
Nov 08, 2006 | 21.12 | 22.05 | 21.12 | 21.78 | 162,411 | +0.65(+3.08%) |
Nov 07, 2006 | 21.37 | 21.37 | 21.03 | 21.13 | 69,054 | -0.29(-1.36%) |
Nov 06, 2006 | 21.77 | 21.78 | 21.18 | 21.42 | 144,477 | -0.29(-1.32%) |
Nov 03, 2006 | 21.99 | 21.99 | 21.69 | 21.71 | 10,056 | -0.28(-1.28%) |
Nov 02, 2006 | 22.02 | 22.05 | 21.99 | 21.99 | 64,193 | +0.02(+0.08%) |
Nov 01, 2006 | 22.08 | 22.08 | 21.96 | 21.97 | 69,892 | -0.17(-0.75%) |
Oct 31, 2006 | 22.40 | 22.40 | 22.08 | 22.14 | 58,830 | -0.39(-1.72%) |
Oct 30, 2006 | 22.82 | 22.82 | 22.52 | 22.52 | 208,168 | -0.21(-0.92%) |
Oct 27, 2006 | 22.62 | 22.73 | 22.56 | 22.73 | 193,418 | +0.11(+0.50%) |
Oct 26, 2006 | 22.55 | 22.83 | 22.55 | 22.62 | 111,291 | +0.07(+0.29%) |
Oct 25, 2006 | 22.67 | 22.77 | 22.47 | 22.55 | 160,064 | -0.18(-0.79%) |
Oct 24, 2006 | 23.21 | 23.30 | 22.73 | 22.73 | 76,261 | -0.51(-2.18%) |
Oct 23, 2006 | 23.45 | 23.51 | 23.18 | 23.24 | 62,852 | -0.30(-1.27%) |
Oct 20, 2006 | 23.60 | 23.72 | 23.39 | 23.54 | 90,675 | -0.20(-0.83%) |