Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 873 | +3.50(+3.30%) |
Nov 29, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 10,700 | +0.00(+0.00%) |
Nov 28, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 8,035 | +0.00(+0.00%) |
Nov 27, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 300 | +0.00(+0.00%) |
Nov 24, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 10,287 | +0.00(+0.00%) |
Nov 20, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 500 | +0.00(+0.00%) |
Nov 17, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 9,442 | -3.50(-3.20%) |
Nov 16, 2006 | 109.50 | 111.00 | 109.50 | 109.50 | 6,639 | +2.00(+1.86%) |
Nov 15, 2006 | 107.50 | 108.45 | 107.50 | 107.50 | 285,176 | +11.30(+11.75%) |
Nov 14, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 10,000 | +0.00(+0.00%) |
Nov 13, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 35,182 | +0.00(+0.00%) |
Nov 10, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 1,174 | +0.00(+0.00%) |
Nov 09, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 14,313 | +0.00(+0.00%) |
Nov 08, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 17,632 | +0.00(+0.00%) |
Nov 07, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 10,940 | +0.00(+0.00%) |
Nov 06, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 26,779 | +0.00(+0.00%) |
Nov 03, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 15,480 | +0.00(+0.00%) |
Nov 02, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 70,771 | +0.00(+0.00%) |
Nov 01, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 100 | +0.00(+0.00%) |
Oct 31, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 3,000 | +0.00(+0.00%) |
Oct 30, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 1,951 | +0.00(+0.00%) |
Oct 27, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 4,951 | +0.00(+0.00%) |
Oct 26, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 3,000 | +0.00(+0.00%) |
Oct 25, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 500 | +9.45(+10.89%) |
Oct 24, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 509 | +0.00(+0.00%) |
Oct 18, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 1,000 | +0.00(+0.00%) |
Oct 17, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 1,000 | +0.00(+0.00%) |
Oct 16, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 427 | +0.00(+0.00%) |
Oct 09, 2006 | 86.75 | 87.00 | 86.75 | 86.75 | 20,000 | +3.75(+4.52%) |
Oct 06, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 300 | +0.00(+0.00%) |
Oct 05, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 368 | +0.00(+0.00%) |
Oct 04, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 435 | +0.00(+0.00%) |
Oct 03, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 7,792 | +0.00(+0.00%) |
Sep 27, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 223 | +0.00(+0.00%) |
Sep 26, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 225 | +0.00(+0.00%) |
Sep 25, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | -0.40(-0.48%) |
Sep 21, 2006 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 83.40 | 83.40 | 83.40 | 83.40 | 1,914 | +2.55(+3.15%) |
Sep 19, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 464 | +0.00(+0.00%) |
Sep 14, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 464 | +0.00(+0.00%) |
Sep 13, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 5,100 | +0.00(+0.00%) |
Sep 12, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 237 | +0.00(+0.00%) |
Sep 11, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 5,100 | +1.71(+2.16%) |
Sep 05, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |