Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.28	12.32	12.07	12.09	410,800	-0.24(-1.95%)
Nov 29, 2006	12.30	12.43	12.18	12.33	220,992	+0.00(+0.00%)
Nov 28, 2006	12.52	12.56	12.25	12.33	307,653	-0.13(-1.04%)
Nov 27, 2006	12.73	12.87	12.40	12.46	387,075	-0.32(-2.50%)
Nov 24, 2006	12.88	13.10	12.78	12.78	84,721	-0.09(-0.70%)
Nov 22, 2006	12.70	12.98	12.68	12.87	205,552	+0.17(+1.34%)
Nov 21, 2006	12.90	12.90	12.66	12.70	205,761	-0.12(-0.94%)
Nov 20, 2006	12.91	12.95	12.72	12.82	211,360	-0.16(-1.23%)
Nov 17, 2006	12.94	13.02	12.89	12.98	266,343	-0.02(-0.15%)
Nov 16, 2006	13.04	13.04	12.79	13.00	284,165	-0.04(-0.31%)
Nov 15, 2006	13.28	13.28	13.02	13.04	273,736	-0.22(-1.67%)
Nov 14, 2006	13.00	13.28	12.86	13.26	556,485	+0.24(+1.86%)
Nov 13, 2006	12.61	13.03	12.61	13.02	470,481	+0.34(+2.68%)
Nov 10, 2006	12.61	12.74	12.54	12.68	163,788	+0.07(+0.56%)
Nov 09, 2006	12.39	12.85	12.16	12.61	829,117	+0.52(+4.30%)
Nov 08, 2006	11.99	12.16	11.87	12.09	412,919	+0.11(+0.92%)
Nov 07, 2006	12.03	12.08	11.93	11.98	212,846	+0.00(+0.00%)
Nov 06, 2006	11.97	12.08	11.85	11.98	206,204	+0.09(+0.76%)
Nov 03, 2006	12.04	12.13	11.77	11.89	725,049	-0.16(-1.33%)
Nov 02, 2006	12.10	12.24	11.97	12.05	429,563	-0.12(-0.99%)
Nov 01, 2006	12.16	12.25	12.12	12.17	583,079	-0.03(-0.25%)
Oct 31, 2006	12.05	12.36	12.03	12.20	396,576	+0.06(+0.49%)
Oct 30, 2006	12.12	12.21	11.92	12.14	454,246	-0.08(-0.65%)
Oct 27, 2006	12.34	12.50	11.71	12.22	2,715,393	-1.46(-10.67%)
Oct 26, 2006	13.73	13.76	13.29	13.68	1,015,554	-0.03(-0.22%)
Oct 25, 2006	13.03	13.81	13.01	13.71	759,602	+0.67(+5.14%)
Oct 24, 2006	13.23	13.34	12.98	13.04	527,352	-0.29(-2.18%)
Oct 23, 2006	13.00	13.50	13.00	13.33	505,337	+0.36(+2.78%)
Oct 20, 2006	13.00	13.19	12.91	12.97	160,241	-0.03(-0.23%)
Oct 19, 2006	12.67	13.12	12.60	13.00	256,229	+0.34(+2.69%)
Oct 18, 2006	12.89	13.18	12.62	12.66	543,597	-0.20(-1.56%)
Oct 17, 2006	13.09	13.09	12.70	12.86	514,878	-0.36(-2.72%)
Oct 16, 2006	13.29	13.61	13.05	13.22	595,430	-0.07(-0.53%)
Oct 13, 2006	12.75	13.50	12.65	13.29	773,835	+0.55(+4.32%)
Oct 12, 2006	12.45	12.81	12.45	12.74	562,303	+0.38(+3.07%)
Oct 11, 2006	11.72	12.47	11.72	12.36	570,380	+0.56(+4.75%)
Oct 10, 2006	11.38	11.80	11.38	11.80	374,074	+0.38(+3.33%)
Oct 09, 2006	11.50	11.56	11.35	11.42	138,696	-0.08(-0.70%)
Oct 06, 2006	11.38	11.63	11.37	11.50	333,132	+0.03(+0.26%)
Oct 05, 2006	11.69	11.92	11.34	11.47	1,500,216	-0.15(-1.29%)
Oct 04, 2006	11.40	11.70	11.39	11.62	320,892	+0.19(+1.66%)
Oct 03, 2006	11.34	11.54	11.21	11.43	337,205	-0.04(-0.35%)
Oct 02, 2006	11.45	11.55	11.21	11.47	386,837	+0.01(+0.09%)
Sep 29, 2006	11.55	11.82	11.21	11.46	1,047,387	-0.12(-1.04%)
Sep 28, 2006	11.32	11.77	10.97	11.58	4,220,823	-1.02(-8.10%)
Sep 27, 2006	12.34	12.65	12.32	12.60	390,079	+0.20(+1.61%)
Sep 26, 2006	12.61	12.61	12.32	12.40	393,914	-0.15(-1.20%)
Sep 25, 2006	12.70	12.78	12.36	12.55	429,081	-0.10(-0.79%)
Sep 22, 2006	12.61	12.75	12.47	12.65	291,221	+0.16(+1.28%)
Sep 21, 2006	12.50	12.69	12.20	12.49	454,501	+0.07(+0.56%)
Sep 20, 2006	12.02	12.62	12.00	12.42	946,236	+0.57(+4.81%)
Sep 19, 2006	11.72	12.09	11.60	11.85	412,704	+0.20(+1.72%)
Sep 18, 2006	11.93	11.98	11.57	11.65	339,630	-0.11(-0.94%)
Sep 15, 2006	11.75	11.85	11.50	11.76	255,635	+0.05(+0.43%)
Sep 14, 2006	11.95	12.06	11.63	11.71	299,070	-0.24(-2.01%)
Sep 13, 2006	11.49	12.05	11.49	11.95	454,285	+0.46(+4.00%)
Sep 12, 2006	11.04	11.50	11.02	11.49	455,106	+0.46(+4.17%)
Sep 11, 2006	11.27	11.38	11.03	11.03	380,806	-0.33(-2.90%)
Sep 08, 2006	11.20	11.46	11.05	11.36	417,333	+0.14(+1.25%)
Sep 07, 2006	11.06	11.35	10.58	11.22	773,100	+0.16(+1.45%)
Sep 06, 2006	11.42	11.70	11.05	11.06	864,893	-0.39(-3.41%)
Sep 05, 2006	11.41	11.54	11.32	11.45	660,170	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.